Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
6340
144,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:12:48,368 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 02.01.2026 | 09:12:46,962 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:12:38,703 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:12:38,503 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:12:37,805 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 02.01.2026 | 09:12:37,094 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:12:36,894 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:12:36,393 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:12:36,088 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:12:34,284 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:12:33,777 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:12:31,362 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:12:31,161 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:12:26,209 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:12:23,938 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:12:21,357 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:12:15,962 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:12:08,211 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:12:07,707 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:12:04,904 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:12:03,913 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:12:03,282 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:12:01,675 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:12:00,686 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:40,491 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 02.01.2026 | 09:11:36,214 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:11:36,110 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:11:35,506 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:11:34,321 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 02.01.2026 | 09:11:34,223 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:11:24,050 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 02.01.2026 | 09:11:16,487 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 02.01.2026 | 09:11:13,224 | 102 | 145,68 | |
| 102 | 145,68 | |||
| 102 | 145,68 | |||
| 02.01.2026 | 09:11:09,046 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 02.01.2026 | 09:11:07,941 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 02.01.2026 | 09:11:07,630 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:07,431 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:05,932 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:11:04,213 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:03,712 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:03,606 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:03,003 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:11:02,784 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:56,526 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 02.01.2026 | 09:10:56,067 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 02.01.2026 | 09:10:54,923 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:10:52,640 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:10:49,449 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:10:46,541 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 02.01.2026 | 09:10:40,869 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 02.01.2026 | 09:10:40,765 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:10:38,669 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:38,553 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:38,456 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:10:38,056 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 02.01.2026 | 09:10:37,350 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:37,245 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:35,544 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:10:34,209 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:34,129 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:33,500 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:10:33,420 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:33,109 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:10:33,020 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:10:32,525 | 52 | 145,70 | |
| 52 | 145,70 | |||
| 52 | 145,70 | |||
| 02.01.2026 | 09:10:32,316 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:27,288 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 02.01.2026 | 09:10:24,974 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:10:22,458 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:22,051 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:13,697 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:13,300 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:11,581 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:11,485 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:10,676 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:10,076 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 02.01.2026 | 09:10:09,370 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:08,176 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 02.01.2026 | 09:10:08,064 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:06,856 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:05,042 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:04,439 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:04,036 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:02,343 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:02,224 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:01,618 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 02.01.2026 | 09:09:56,186 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:09:48,739 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:09:42,906 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:42,409 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:09:41,395 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:41,093 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:40,993 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:39,391 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:09:38,779 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:09:38,046 | 12 | 145,70 | |
| 12 | 145,70 | |||
| 12 | 145,70 | |||
| 02.01.2026 | 09:09:37,986 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:37,575 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:37,175 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:36,975 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 02.01.2026 | 09:09:36,370 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:35,788 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 02.01.2026 | 09:09:35,363 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:34,761 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:33,885 | 34 | 145,72 | |
| 34 | 145,72 | |||
| 34 | 145,72 | |||
| 02.01.2026 | 09:09:33,252 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:33,093 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 09:09:32,648 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:09:14,889 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 02.01.2026 | 09:09:12,019 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:11,115 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:10,712 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:08,999 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:08,307 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 02.01.2026 | 09:09:07,489 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:07,187 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:06,915 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:06,787 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:09:05,988 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:09:05,276 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 02.01.2026 | 09:09:04,869 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:09:04,774 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:04,624 | 3 | 145,68 | |
| 2 | 145,68 | |||
| 1 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:09:04,535 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:09:04,471 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:04,267 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 02.01.2026 | 09:09:03,771 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:03,162 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:02,668 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:02,559 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:08:56,694 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 02.01.2026 | 09:08:49,332 | 103 | 145,68 | |
| 103 | 145,68 | |||
| 103 | 145,68 | |||
| 02.01.2026 | 09:08:42,131 | 9 | 145,70 | |
| 9 | 145,70 | |||
| 9 | 145,70 | |||
| 02.01.2026 | 09:08:40,237 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:08:39,531 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:38,220 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:38,023 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 02.01.2026 | 09:08:37,721 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:36,611 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:35,409 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:35,097 | 55 | 145,70 | |
| 55 | 145,70 | |||
| 55 | 145,70 | |||
| 02.01.2026 | 09:08:34,910 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:08:34,108 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:29,147 | 18 | 145,70 | |
| 18 | 145,70 | |||
| 18 | 145,70 | |||
| 02.01.2026 | 09:08:12,776 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:12,591 | 81 | 145,72 | |
| 81 | 145,72 | |||
| 81 | 145,72 | |||
| 02.01.2026 | 09:08:12,072 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:11,969 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:10,366 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:08:09,758 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:08:09,154 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:08,853 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:08:08,253 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:07,857 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:07,745 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 02.01.2026 | 09:08:04,727 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:03,926 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:03,417 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:02,111 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:58,747 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:53,007 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:52,128 | 300 | 145,70 | |
| 300 | 145,70 | |||
| 300 | 145,70 | |||
| 02.01.2026 | 09:07:50,348 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:07:42,094 | 34 | 145,68 | |
| 34 | 145,68 | |||
| 34 | 145,68 | |||
| 02.01.2026 | 09:07:41,095 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:07:38,672 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:38,270 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:37,977 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:37,771 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 02.01.2026 | 09:07:36,162 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:07:36,064 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:34,348 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:34,149 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:33,438 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:32,817 | 588 | 145,70 | |
| 10 | 145,70 | |||
| 577 | 145,70 | |||
| 588 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:32,442 | 50 | 145,72 | |
| 50 | 145,72 | |||
| 50 | 145,72 | |||
| 02.01.2026 | 09:07:17,947 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:07:11,199 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 02.01.2026 | 09:07:09,390 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:09,288 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:08,982 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:08,185 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:07,884 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:07,648 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 02.01.2026 | 09:07:05,980 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:05,564 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:05,367 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:05,264 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:55,995 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:06:51,950 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 02.01.2026 | 09:06:50,680 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 02.01.2026 | 09:06:50,193 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 02.01.2026 | 09:06:50,028 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 02.01.2026 | 09:06:48,848 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:06:43,885 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 02.01.2026 | 09:06:42,372 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 02.01.2026 | 09:06:41,001 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:40,312 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:06:39,895 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:39,794 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:39,589 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:38,863 | 54 | 145,74 | |
| 54 | 145,74 | |||
| 54 | 145,74 | |||
| 02.01.2026 | 09:06:38,593 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 02.01.2026 | 09:06:37,912 | 8 | 145,72 | |
| 8 | 145,72 | |||
| 8 | 145,72 | |||
| 02.01.2026 | 09:06:37,798 | 102 | 145,74 | |
| 102 | 145,74 | |||
| 102 | 145,74 | |||
| 02.01.2026 | 09:06:37,374 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:37,239 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 02.01.2026 | 09:06:36,775 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:36,275 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:35,474 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:34,966 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:28,759 | 157 | 145,72 | |
| 157 | 145,72 | |||
| 157 | 145,72 | |||
| 02.01.2026 | 09:06:28,239 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 02.01.2026 | 09:06:18,273 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:15,354 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:12,937 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:06:12,838 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:11,931 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:10,926 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:10,626 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:10,026 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:09,907 | 27 | 145,72 | |
| 27 | 145,72 | |||
| 27 | 145,72 | |||
| 02.01.2026 | 09:06:08,836 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:06:08,415 | 13 | 145,70 | |
| 13 | 145,70 | |||
| 13 | 145,70 | |||
| 02.01.2026 | 09:06:07,105 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:06,404 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:05,304 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:04,000 | 14 | 145,72 | |
| 14 | 145,72 | |||
| 14 | 145,72 | |||
| 02.01.2026 | 09:06:03,719 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:03,084 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 02.01.2026 | 09:06:02,576 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 09:06:02,481 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 09:06:02,078 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:01,355 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:01,247 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 02.01.2026 | 09:06:00,625 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:06:00,084 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:59,737 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:59,701 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:05:59,531 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 2 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:59,391 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:59,292 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:59,159 | 247 | 145,70 | |
| 247 | 145,70 | |||
| 247 | 145,70 | |||
| 02.01.2026 | 09:05:58,717 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:58,585 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:05:58,269 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:57,914 | 3 | 145,68 | |
| 2 | 145,68 | |||
| 3 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:57,872 | 34 | 145,70 | |
| 34 | 145,70 | |||
| 34 | 145,70 | |||
| 02.01.2026 | 09:05:57,157 | 98 | 145,70 | |
| 98 | 145,70 | |||
| 92 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:57,093 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:57,022 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:56,918 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 02.01.2026 | 09:05:56,774 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 02.01.2026 | 09:05:56,715 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 02.01.2026 | 09:05:56,399 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:56,214 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:55,840 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:55,706 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:55,656 | 34 | 145,70 | |
| 34 | 145,70 | |||
| 34 | 145,70 | |||
| 02.01.2026 | 09:05:55,562 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:55,487 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:55,298 | 26 | 145,70 | |
| 3 | 145,70 | |||
| 17 | 145,70 | |||
| 26 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:55,216 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:54,948 | 5 | 145,70 | |
| 1 | 145,70 | |||
| 4 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:54,857 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:54,548 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:54,501 | 31 | 145,70 | |
| 31 | 145,70 | |||
| 31 | 145,70 | |||
| 02.01.2026 | 09:05:53,997 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:53,762 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:53,614 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:53,390 | 24 | 145,70 | |
| 2 | 145,70 | |||
| 5 | 145,70 | |||
| 24 | 145,70 | |||
| 17 | 145,70 | |||
| 02.01.2026 | 09:05:53,317 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:52,869 | 39 | 145,70 | |
| 27 | 145,70 | |||
| 39 | 145,70 | |||
| 8 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:52,775 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:52,653 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 02.01.2026 | 09:05:52,403 | 14 | 145,70 | |
| 10 | 145,70 | |||
| 14 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:52,325 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:52,060 | 139 | 145,70 | |
| 139 | 145,70 | |||
| 139 | 145,70 | |||
| 02.01.2026 | 09:05:51,968 | 17 | 145,70 | |
| 17 | 145,70 | |||
| 17 | 145,70 | |||
| 02.01.2026 | 09:05:51,867 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:51,445 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:51,126 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:51,053 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:50,982 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:05:50,759 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:50,596 | 73 | 145,70 | |
| 73 | 145,70 | |||
| 73 | 145,70 | |||
| 02.01.2026 | 09:05:50,548 | 12 | 145,70 | |
| 12 | 145,70 | |||
| 12 | 145,70 | |||
| 02.01.2026 | 09:05:50,139 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:50,055 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 8 | 145,70 | |||
| 12 | 145,70 | |||
| 02.01.2026 | 09:05:49,974 | 63 | 145,70 | |
| 63 | 145,70 | |||
| 63 | 145,70 | |||
| 02.01.2026 | 09:05:49,609 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:49,540 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:49,148 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:49,069 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:48,932 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:48,576 | 24 | 145,70 | |
| 24 | 145,70 | |||
| 24 | 145,70 | |||
| 02.01.2026 | 09:05:48,480 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:48,371 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 02.01.2026 | 09:05:48,091 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:47,917 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 02.01.2026 | 09:05:47,630 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:47,583 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:47,391 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:47,139 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:46,582 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:46,225 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:44,788 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:43,174 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:42,209 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 02.01.2026 | 09:05:42,094 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:41,473 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:40,973 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:40,874 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:39,963 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:39,733 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:39,439 | 3 | 145,70 | |
| 1 | 145,70 | |||
| 2 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:38,569 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:05:38,057 | 96 | 145,68 | |
| 96 | 145,68 | |||
| 96 | 145,68 | |||
| 02.01.2026 | 09:05:36,656 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:36,150 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:35,323 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 02.01.2026 | 09:05:34,936 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:34,817 | 23 | 145,68 | |
| 3 | 145,68 | |||
| 7 | 145,68 | |||
| 3 | 145,68 | |||
| 10 | 145,68 | |||
| 23 | 145,68 | |||
| 02.01.2026 | 09:05:34,721 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:34,438 | 4 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 4 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:07:08
Letzte Aktualisierung:
02.01.2026 @ 17:07:08