iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2125
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:39:55,034 | 15 | 116,5699 | |
| 15 | 116,5699 | |||
| 15 | 116,5699 | |||
| 30.04.2026 | 10:39:46,051 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 30.04.2026 | 10:39:44,068 | 1 | 116,5401 | |
| 1 | 116,5401 | |||
| 1 | 116,5401 | |||
| 30.04.2026 | 10:39:21,026 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:38:27,642 | 43 | 116,5599 | |
| 43 | 116,5599 | |||
| 43 | 116,5599 | |||
| 30.04.2026 | 10:38:22,447 | 6 | 116,5599 | |
| 6 | 116,5599 | |||
| 6 | 116,5599 | |||
| 30.04.2026 | 10:38:12,648 | 20 | 116,5401 | |
| 20 | 116,5401 | |||
| 20 | 116,5401 | |||
| 30.04.2026 | 10:37:59,332 | 14 | 116,5449 | |
| 14 | 116,5449 | |||
| 14 | 116,5449 | |||
| 30.04.2026 | 10:37:56,139 | 3 | 116,5449 | |
| 3 | 116,5449 | |||
| 3 | 116,5449 | |||
| 30.04.2026 | 10:37:46,852 | 31 | 116,5251 | |
| 31 | 116,5251 | |||
| 31 | 116,5251 | |||
| 30.04.2026 | 10:37:27,945 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 10:37:24,989 | 1 | 116,5201 | |
| 1 | 116,5201 | |||
| 1 | 116,5201 | |||
| 30.04.2026 | 10:37:15,119 | 16 | 116,5449 | |
| 16 | 116,5449 | |||
| 16 | 116,5449 | |||
| 30.04.2026 | 10:37:05,188 | 8 | 116,5449 | |
| 8 | 116,5449 | |||
| 8 | 116,5449 | |||
| 30.04.2026 | 10:36:51,568 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 10:36:41,099 | 3 | 116,5051 | |
| 3 | 116,5051 | |||
| 3 | 116,5051 | |||
| 30.04.2026 | 10:36:36,487 | 10 | 116,5051 | |
| 10 | 116,5051 | |||
| 10 | 116,5051 | |||
| 30.04.2026 | 10:36:31,575 | 3 | 116,5199 | |
| 3 | 116,5199 | |||
| 3 | 116,5199 | |||
| 30.04.2026 | 10:36:31,475 | 2 | 116,52 | |
| 2 | 116,52 | |||
| 2 | 116,52 | |||
| 30.04.2026 | 10:35:17,983 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 10:35:07,673 | 3 | 116,5349 | |
| 3 | 116,5349 | |||
| 3 | 116,5349 | |||
| 30.04.2026 | 10:35:04,405 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 10:34:50,569 | 34 | 116,5449 | |
| 34 | 116,5449 | |||
| 34 | 116,5449 | |||
| 30.04.2026 | 10:34:29,381 | 5 | 116,5749 | |
| 5 | 116,5749 | |||
| 5 | 116,5749 | |||
| 30.04.2026 | 10:34:29,269 | 8 | 116,5799 | |
| 8 | 116,5799 | |||
| 8 | 116,5799 | |||
| 30.04.2026 | 10:34:18,912 | 2 | 116,5699 | |
| 2 | 116,5699 | |||
| 2 | 116,5699 | |||
| 30.04.2026 | 10:34:13,627 | 3 | 116,5799 | |
| 3 | 116,5799 | |||
| 3 | 116,5799 | |||
| 30.04.2026 | 10:34:04,179 | 45 | 116,5749 | |
| 45 | 116,5749 | |||
| 45 | 116,5749 | |||
| 30.04.2026 | 10:34:02,939 | 550 | 116,5451 | |
| 550 | 116,5451 | |||
| 550 | 116,5451 | |||
| 30.04.2026 | 10:33:39,416 | 1 | 116,5749 | |
| 1 | 116,5749 | |||
| 1 | 116,5749 | |||
| 30.04.2026 | 10:32:54,178 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 10:32:35,294 | 7 | 116,5549 | |
| 7 | 116,5549 | |||
| 7 | 116,5549 | |||
| 30.04.2026 | 10:32:30,192 | 45 | 116,5649 | |
| 45 | 116,5649 | |||
| 45 | 116,5649 | |||
| 30.04.2026 | 10:32:16,529 | 2 | 116,5649 | |
| 2 | 116,5649 | |||
| 2 | 116,5649 | |||
| 30.04.2026 | 10:31:39,976 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 10:31:36,538 | 85 | 116,5399 | |
| 85 | 116,5399 | |||
| 50 | 116,5399 | |||
| 35 | 116,5399 | |||
| 30.04.2026 | 10:31:28,705 | 30 | 116,5351 | |
| 30 | 116,5351 | |||
| 30 | 116,5351 | |||
| 30.04.2026 | 10:31:23,507 | 1 | 116,5351 | |
| 1 | 116,5351 | |||
| 1 | 116,5351 | |||
| 30.04.2026 | 10:30:58,652 | 45 | 116,5201 | |
| 10 | 116,5201 | |||
| 45 | 116,5201 | |||
| 35 | 116,5201 | |||
| 30.04.2026 | 10:30:41,867 | 2 | 116,5749 | |
| 2 | 116,5749 | |||
| 2 | 116,5749 | |||
| 30.04.2026 | 10:30:41,335 | 4 | 116,5849 | |
| 4 | 116,5849 | |||
| 4 | 116,5849 | |||
| 30.04.2026 | 10:30:15,012 | 50 | 116,5449 | |
| 50 | 116,5449 | |||
| 50 | 116,5449 | |||
| 30.04.2026 | 10:30:00,624 | 160 | 116,5299 | |
| 160 | 116,5299 | |||
| 160 | 116,5299 | |||
| 30.04.2026 | 10:29:00,619 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 10:28:40,814 | 3 | 116,5149 | |
| 3 | 116,5149 | |||
| 3 | 116,5149 | |||
| 30.04.2026 | 10:28:33,220 | 47 | 116,5001 | |
| 47 | 116,5001 | |||
| 47 | 116,5001 | |||
| 30.04.2026 | 10:28:32,232 | 400 | 116,5249 | |
| 400 | 116,5249 | |||
| 400 | 116,5249 | |||
| 30.04.2026 | 10:28:28,117 | 450 | 116,5099 | |
| 450 | 116,5099 | |||
| 450 | 116,5099 | |||
| 30.04.2026 | 10:27:57,193 | 128 | 116,4899 | |
| 128 | 116,4899 | |||
| 128 | 116,4899 | |||
| 30.04.2026 | 10:27:49,901 | 200 | 116,5049 | |
| 200 | 116,5049 | |||
| 200 | 116,5049 | |||
| 30.04.2026 | 10:27:45,761 | 2 | 116,5049 | |
| 2 | 116,5049 | |||
| 2 | 116,5049 | |||
| 30.04.2026 | 10:27:28,008 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:27:08,456 | 1 | 116,4653 | |
| 1 | 116,4653 | |||
| 1 | 116,4653 | |||
| 30.04.2026 | 10:26:40,193 | 7 | 116,5049 | |
| 7 | 116,5049 | |||
| 7 | 116,5049 | |||
| 30.04.2026 | 10:26:29,289 | 2 | 116,4652 | |
| 2 | 116,4652 | |||
| 2 | 116,4652 | |||
| 30.04.2026 | 10:26:26,255 | 10 | 116,4652 | |
| 10 | 116,4652 | |||
| 10 | 116,4652 | |||
| 30.04.2026 | 10:26:23,888 | 45 | 116,4949 | |
| 45 | 116,4949 | |||
| 45 | 116,4949 | |||
| 30.04.2026 | 10:26:22,225 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:26:08,120 | 4 | 116,5149 | |
| 4 | 116,5149 | |||
| 4 | 116,5149 | |||
| 30.04.2026 | 10:26:04,182 | 1 | 116,4951 | |
| 1 | 116,4951 | |||
| 1 | 116,4951 | |||
| 30.04.2026 | 10:26:01,978 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:25:32,617 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 10:25:25,375 | 30 | 116,5001 | |
| 30 | 116,5001 | |||
| 30 | 116,5001 | |||
| 30.04.2026 | 10:25:08,431 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:24:53,754 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 10:24:53,453 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 10:24:48,158 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 10:24:33,270 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 10:24:28,700 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 10:24:20,743 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 10:24:20,263 | 42 | 116,4601 | |
| 42 | 116,4601 | |||
| 42 | 116,4601 | |||
| 30.04.2026 | 10:23:45,307 | 1 | 116,4551 | |
| 1 | 116,4551 | |||
| 1 | 116,4551 | |||
| 30.04.2026 | 10:23:11,000 | 4 | 116,4301 | |
| 4 | 116,4301 | |||
| 4 | 116,4301 | |||
| 30.04.2026 | 10:23:07,072 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:23:04,298 | 2 | 116,4499 | |
| 2 | 116,4499 | |||
| 2 | 116,4499 | |||
| 30.04.2026 | 10:22:52,702 | 14 | 116,4549 | |
| 14 | 116,4549 | |||
| 14 | 116,4549 | |||
| 30.04.2026 | 10:22:40,765 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:22:36,573 | 859 | 116,4549 | |
| 859 | 116,4549 | |||
| 859 | 116,4549 | |||
| 30.04.2026 | 10:22:02,186 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 10:21:59,912 | 429 | 116,4349 | |
| 429 | 116,4349 | |||
| 429 | 116,4349 | |||
| 30.04.2026 | 10:21:59,325 | 1 | 116,4201 | |
| 1 | 116,4201 | |||
| 1 | 116,4201 | |||
| 30.04.2026 | 10:21:46,193 | 171 | 116,4399 | |
| 171 | 116,4399 | |||
| 171 | 116,4399 | |||
| 30.04.2026 | 10:21:44,822 | 10 | 116,4399 | |
| 10 | 116,4399 | |||
| 10 | 116,4399 | |||
| 30.04.2026 | 10:21:34,607 | 16 | 116,4301 | |
| 16 | 116,4301 | |||
| 16 | 116,4301 | |||
| 30.04.2026 | 10:21:23,773 | 12 | 116,4699 | |
| 12 | 116,4699 | |||
| 12 | 116,4699 | |||
| 30.04.2026 | 10:21:14,254 | 380 | 116,4699 | |
| 380 | 116,4699 | |||
| 380 | 116,4699 | |||
| 30.04.2026 | 10:21:11,368 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 10:21:10,762 | 3 | 116,4799 | |
| 3 | 116,4799 | |||
| 3 | 116,4799 | |||
| 30.04.2026 | 10:21:10,603 | 3 | 116,4601 | |
| 3 | 116,4601 | |||
| 3 | 116,4601 | |||
| 30.04.2026 | 10:21:07,623 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 10:21:07,130 | 1 | 116,4601 | |
| 1 | 116,4601 | |||
| 1 | 116,4601 | |||
| 30.04.2026 | 10:21:06,131 | 1 | 116,4601 | |
| 1 | 116,4601 | |||
| 1 | 116,4601 | |||
| 30.04.2026 | 10:20:48,840 | 4 | 116,4749 | |
| 4 | 116,4749 | |||
| 4 | 116,4749 | |||
| 30.04.2026 | 10:20:45,651 | 1 | 116,4601 | |
| 1 | 116,4601 | |||
| 1 | 116,4601 | |||
| 30.04.2026 | 10:20:14,896 | 20 | 116,4899 | |
| 20 | 116,4899 | |||
| 20 | 116,4899 | |||
| 30.04.2026 | 10:20:06,032 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 10:20:01,433 | 927 | 116,4899 | |
| 927 | 116,4899 | |||
| 927 | 116,4899 | |||
| 30.04.2026 | 10:19:19,537 | 2 | 116,4751 | |
| 2 | 116,4751 | |||
| 2 | 116,4751 | |||
| 30.04.2026 | 10:19:06,877 | 40 | 116,4651 | |
| 40 | 116,4651 | |||
| 40 | 116,4651 | |||
| 30.04.2026 | 10:18:43,946 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 10:18:35,038 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:18:34,130 | 13 | 116,5199 | |
| 13 | 116,5199 | |||
| 13 | 116,5199 | |||
| 30.04.2026 | 10:18:10,620 | 3 | 116,4851 | |
| 3 | 116,4851 | |||
| 3 | 116,4851 | |||
| 30.04.2026 | 10:17:57,877 | 9 | 116,4851 | |
| 9 | 116,4851 | |||
| 9 | 116,4851 | |||
| 30.04.2026 | 10:17:57,591 | 30 | 116,4851 | |
| 30 | 116,4851 | |||
| 30 | 116,4851 | |||
| 30.04.2026 | 10:17:55,855 | 35 | 116,4801 | |
| 35 | 116,4801 | |||
| 35 | 116,4801 | |||
| 30.04.2026 | 10:17:48,860 | 5 | 116,5049 | |
| 5 | 116,5049 | |||
| 5 | 116,5049 | |||
| 30.04.2026 | 10:17:47,871 | 42 | 116,5049 | |
| 42 | 116,5049 | |||
| 42 | 116,5049 | |||
| 30.04.2026 | 10:17:44,736 | 7 | 116,5049 | |
| 7 | 116,5049 | |||
| 7 | 116,5049 | |||
| 30.04.2026 | 10:17:38,292 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 10:17:32,884 | 7 | 116,5149 | |
| 7 | 116,5149 | |||
| 7 | 116,5149 | |||
| 30.04.2026 | 10:17:26,169 | 25 | 116,4551 | |
| 25 | 116,4551 | |||
| 25 | 116,4551 | |||
| 30.04.2026 | 10:17:16,754 | 11 | 116,4799 | |
| 11 | 116,4799 | |||
| 11 | 116,4799 | |||
| 30.04.2026 | 10:17:07,001 | 4 | 116,4799 | |
| 4 | 116,4799 | |||
| 4 | 116,4799 | |||
| 30.04.2026 | 10:16:35,232 | 6 | 116,4898 | |
| 6 | 116,4898 | |||
| 6 | 116,4898 | |||
| 30.04.2026 | 10:15:50,080 | 13 | 116,4499 | |
| 13 | 116,4499 | |||
| 13 | 116,4499 | |||
| 30.04.2026 | 10:15:36,106 | 380 | 116,4449 | |
| 380 | 116,4449 | |||
| 380 | 116,4449 | |||
| 30.04.2026 | 10:15:27,419 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:15:25,270 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:15:12,763 | 18 | 116,4649 | |
| 18 | 116,4649 | |||
| 18 | 116,4649 | |||
| 30.04.2026 | 10:15:11,475 | 43 | 116,4649 | |
| 43 | 116,4649 | |||
| 43 | 116,4649 | |||
| 30.04.2026 | 10:15:08,927 | 25 | 116,4649 | |
| 25 | 116,4649 | |||
| 25 | 116,4649 | |||
| 30.04.2026 | 10:15:02,525 | 20 | 116,47 | |
| 20 | 116,47 | |||
| 20 | 116,47 | |||
| 30.04.2026 | 10:15:01,905 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 10:14:40,744 | 9 | 116,4701 | |
| 9 | 116,4701 | |||
| 9 | 116,4701 | |||
| 30.04.2026 | 10:14:32,916 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 10:14:32,178 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 10:14:29,297 | 4 | 116,4949 | |
| 4 | 116,4949 | |||
| 4 | 116,4949 | |||
| 30.04.2026 | 10:14:28,794 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:14:28,030 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 10:14:25,986 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:14:25,623 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:14:25,555 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:14:24,186 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 10:14:23,448 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:14:23,061 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 10:14:22,101 | 25 | 116,48 | |
| 25 | 116,48 | |||
| 25 | 116,48 | |||
| 30.04.2026 | 10:14:18,427 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:14:17,437 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:14:14,687 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 10:14:13,377 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:14:12,968 | 3 | 116,4699 | |
| 3 | 116,4699 | |||
| 3 | 116,4699 | |||
| 30.04.2026 | 10:14:11,000 | 9 | 116,4601 | |
| 9 | 116,4601 | |||
| 9 | 116,4601 | |||
| 30.04.2026 | 10:14:10,484 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:14:10,096 | 8 | 116,4699 | |
| 8 | 116,4699 | |||
| 8 | 116,4699 | |||
| 30.04.2026 | 10:14:06,898 | 25 | 116,4699 | |
| 25 | 116,4699 | |||
| 25 | 116,4699 | |||
| 30.04.2026 | 10:14:06,811 | 13 | 116,4699 | |
| 13 | 116,4699 | |||
| 13 | 116,4699 | |||
| 30.04.2026 | 10:14:06,025 | 3 | 116,4699 | |
| 3 | 116,4699 | |||
| 3 | 116,4699 | |||
| 30.04.2026 | 10:14:05,609 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 10:14:05,039 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 10:13:55,913 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:13:55,636 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:13:53,736 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:13:52,370 | 3 | 116,4599 | |
| 3 | 116,4599 | |||
| 3 | 116,4599 | |||
| 30.04.2026 | 10:13:49,486 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:13:49,396 | 3 | 116,4599 | |
| 3 | 116,4599 | |||
| 3 | 116,4599 | |||
| 30.04.2026 | 10:13:47,239 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:13:45,158 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:13:44,806 | 4 | 116,4599 | |
| 4 | 116,4599 | |||
| 4 | 116,4599 | |||
| 30.04.2026 | 10:13:44,099 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:13:43,292 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:13:40,917 | 4 | 116,4351 | |
| 4 | 116,4351 | |||
| 4 | 116,4351 | |||
| 30.04.2026 | 10:13:37,103 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:13:36,444 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:13:33,865 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:13:33,157 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:13:30,127 | 23 | 116,4549 | |
| 23 | 116,4549 | |||
| 23 | 116,4549 | |||
| 30.04.2026 | 10:13:29,875 | 5 | 116,4351 | |
| 5 | 116,4351 | |||
| 5 | 116,4351 | |||
| 30.04.2026 | 10:13:29,406 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:13:16,101 | 25 | 116,4201 | |
| 25 | 116,4201 | |||
| 25 | 116,4201 | |||
| 30.04.2026 | 10:13:13,578 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 10:13:10,846 | 3 | 116,4151 | |
| 3 | 116,4151 | |||
| 3 | 116,4151 | |||
| 30.04.2026 | 10:12:57,633 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 10:12:55,521 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 10:12:48,976 | 42 | 116,4549 | |
| 42 | 116,4549 | |||
| 42 | 116,4549 | |||
| 30.04.2026 | 10:12:47,956 | 2 | 116,4399 | |
| 2 | 116,4399 | |||
| 2 | 116,4399 | |||
| 30.04.2026 | 10:12:42,628 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 10:12:40,877 | 9 | 116,4201 | |
| 9 | 116,4201 | |||
| 9 | 116,4201 | |||
| 30.04.2026 | 10:12:35,594 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:12:35,198 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:12:35,132 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:12:32,262 | 3 | 116,4449 | |
| 3 | 116,4449 | |||
| 3 | 116,4449 | |||
| 30.04.2026 | 10:12:31,748 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:12:31,019 | 4 | 116,4549 | |
| 4 | 116,4549 | |||
| 4 | 116,4549 | |||
| 30.04.2026 | 10:12:27,113 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:12:24,883 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:12:24,812 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:12:22,613 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:12:21,452 | 4 | 116,4549 | |
| 4 | 116,4549 | |||
| 4 | 116,4549 | |||
| 30.04.2026 | 10:12:17,959 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:12:13,008 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:12:12,446 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:12:06,246 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:12:04,015 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:11:59,728 | 6 | 116,4349 | |
| 6 | 116,4349 | |||
| 6 | 116,4349 | |||
| 30.04.2026 | 10:11:53,034 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 10:11:52,812 | 10 | 116,4151 | |
| 10 | 116,4151 | |||
| 10 | 116,4151 | |||
| 30.04.2026 | 10:11:45,074 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:11:41,104 | 3 | 116,4201 | |
| 3 | 116,4201 | |||
| 3 | 116,4201 | |||
| 30.04.2026 | 10:11:37,245 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:11:30,872 | 2 | 116,4399 | |
| 2 | 116,4399 | |||
| 2 | 116,4399 | |||
| 30.04.2026 | 10:11:27,054 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 10:11:24,656 | 9 | 116,4349 | |
| 9 | 116,4349 | |||
| 9 | 116,4349 | |||
| 30.04.2026 | 10:11:19,948 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 10:11:14,155 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:11:13,746 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:11:13,389 | 4 | 116,4449 | |
| 4 | 116,4449 | |||
| 4 | 116,4449 | |||
| 30.04.2026 | 10:11:12,365 | 3 | 116,4549 | |
| 3 | 116,4549 | |||
| 3 | 116,4549 | |||
| 30.04.2026 | 10:11:09,665 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:10:57,789 | 61 | 116,4201 | |
| 61 | 116,4201 | |||
| 61 | 116,4201 | |||
| 30.04.2026 | 10:10:54,155 | 100 | 116,4299 | |
| 100 | 116,4299 | |||
| 100 | 116,4299 | |||
| 30.04.2026 | 10:10:46,403 | 17 | 116,4449 | |
| 17 | 116,4449 | |||
| 17 | 116,4449 | |||
| 30.04.2026 | 10:10:40,796 | 6 | 116,4201 | |
| 6 | 116,4201 | |||
| 6 | 116,4201 | |||
| 30.04.2026 | 10:10:38,314 | 24 | 116,4151 | |
| 24 | 116,4151 | |||
| 24 | 116,4151 | |||
| 30.04.2026 | 10:10:30,152 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:10:28,627 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:10:25,067 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:10:23,849 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:10:21,235 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:10:19,458 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:10:19,067 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:10:18,020 | 5 | 116,4149 | |
| 5 | 116,4149 | |||
| 5 | 116,4149 | |||
| 30.04.2026 | 10:10:14,749 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 10:10:12,067 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 10:10:10,696 | 7 | 116,4001 | |
| 7 | 116,4001 | |||
| 7 | 116,4001 | |||
| 30.04.2026 | 10:10:10,497 | 2 | 116,4199 | |
| 2 | 116,4199 | |||
| 2 | 116,4199 | |||
| 30.04.2026 | 10:10:07,474 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:10:04,994 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:10:04,861 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:10:03,979 | 2 | 116,4199 | |
| 2 | 116,4199 | |||
| 2 | 116,4199 | |||
| 30.04.2026 | 10:10:03,032 | 3 | 116,4199 | |
| 3 | 116,4199 | |||
| 3 | 116,4199 | |||
| 30.04.2026 | 10:09:57,325 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 10:09:57,088 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 10:09:49,208 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 10:09:48,118 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:47,568 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:09:45,969 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:42,980 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:42,168 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:41,161 | 7 | 116,3901 | |
| 7 | 116,3901 | |||
| 7 | 116,3901 | |||
| 30.04.2026 | 10:09:40,512 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:09:34,698 | 430 | 116,4099 | |
| 430 | 116,4099 | |||
| 430 | 116,4099 | |||
| 30.04.2026 | 10:09:34,585 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:32,515 | 3 | 116,4099 | |
| 3 | 116,4099 | |||
| 3 | 116,4099 | |||
| 30.04.2026 | 10:09:31,560 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:30,878 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:26,837 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:25,503 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 10:09:24,600 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 10:09:24,548 | 3 | 116,4099 | |
| 3 | 116,4099 | |||
| 3 | 116,4099 | |||
| 30.04.2026 | 10:09:19,947 | 2 | 116,4049 | |
| 2 | 116,4049 | |||
| 2 | 116,4049 | |||
| 30.04.2026 | 10:09:15,956 | 9 | 116,4049 | |
| 9 | 116,4049 | |||
| 9 | 116,4049 | |||
| 30.04.2026 | 10:09:15,830 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:09:15,680 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:09:12,044 | 4 | 116,4099 | |
| 4 | 116,4099 | |||
| 4 | 116,4099 | |||
| 30.04.2026 | 10:09:10,786 | 4 | 116,3901 | |
| 4 | 116,3901 | |||
| 4 | 116,3901 | |||
| 30.04.2026 | 10:09:08,187 | 2 | 116,4099 | |
| 2 | 116,4099 | |||
| 2 | 116,4099 | |||
| 30.04.2026 | 10:09:03,951 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:09:03,061 | 4 | 116,4199 | |
| 4 | 116,4199 | |||
| 4 | 116,4199 | |||
| 30.04.2026 | 10:08:53,758 | 1 | 116,4249 | |
| 1 | 116,4249 | |||
| 1 | 116,4249 | |||
| 30.04.2026 | 10:08:51,600 | 2 | 116,4249 | |
| 2 | 116,4249 | |||
| 2 | 116,4249 | |||
| 30.04.2026 | 10:08:51,323 | 4 | 116,4249 | |
| 4 | 116,4249 | |||
| 4 | 116,4249 | |||
| 30.04.2026 | 10:08:50,775 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 10:08:43,018 | 2 | 116,4049 | |
| 2 | 116,4049 | |||
| 2 | 116,4049 | |||
| 30.04.2026 | 10:08:40,787 | 3 | 116,3851 | |
| 3 | 116,3851 | |||
| 3 | 116,3851 | |||
| 30.04.2026 | 10:08:37,652 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 10:08:36,979 | 4 | 116,4049 | |
| 4 | 116,4049 | |||
| 4 | 116,4049 | |||
| 30.04.2026 | 10:08:32,533 | 85 | 116,3999 | |
| 85 | 116,3999 | |||
| 85 | 116,3999 | |||
| 30.04.2026 | 10:08:25,786 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 10:08:23,982 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 30.04.2026 | 10:08:17,584 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:08:15,176 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:08:15,070 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:08:11,044 | 4 | 116,40 | |
| 4 | 116,40 | |||
| 1 | 116,40 | |||
| 3 | 116,40 | |||
| 30.04.2026 | 10:08:04,096 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 10:07:53,165 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:50,717 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:07:49,668 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:45,182 | 5 | 116,4449 | |
| 5 | 116,4449 | |||
| 5 | 116,4449 | |||
| 30.04.2026 | 10:07:43,204 | 26 | 116,4449 | |
| 26 | 116,4449 | |||
| 26 | 116,4449 | |||
| 30.04.2026 | 10:07:42,395 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:07:40,803 | 5 | 116,4305 | |
| 5 | 116,4305 | |||
| 5 | 116,4305 | |||
| 30.04.2026 | 10:07:40,214 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:39,116 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:34,435 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:32,904 | 5 | 116,4499 | |
| 5 | 116,4499 | |||
| 5 | 116,4499 | |||
| 30.04.2026 | 10:07:32,099 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:29,215 | 4 | 116,4499 | |
| 4 | 116,4499 | |||
| 4 | 116,4499 | |||
| 30.04.2026 | 10:07:24,063 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:23,931 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:22,209 | 3 | 116,4499 | |
| 3 | 116,4499 | |||
| 3 | 116,4499 | |||
| 30.04.2026 | 10:07:19,637 | 2 | 116,4449 | |
| 2 | 116,4449 | |||
| 2 | 116,4449 | |||
| 30.04.2026 | 10:07:18,022 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:16,955 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:07:14,359 | 4 | 116,4499 | |
| 4 | 116,4499 | |||
| 4 | 116,4499 | |||
| 30.04.2026 | 10:07:14,215 | 2 | 116,4549 | |
| 2 | 116,4549 | |||
| 2 | 116,4549 | |||
| 30.04.2026 | 10:07:14,037 | 1 287 | 116,4599 | |
| 1 287 | 116,4599 | |||
| 1 287 | 116,4599 | |||
| 30.04.2026 | 10:07:12,847 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:07:11,192 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:07:10,875 | 5 | 116,4302 | |
| 5 | 116,4302 | |||
| 5 | 116,4302 | |||
| 30.04.2026 | 10:07:08,646 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 10:07:07,457 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:07:02,418 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:55,878 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:06:54,412 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 10:06:52,005 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:06:49,744 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:46,999 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 10:06:46,627 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:45,845 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:43,274 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 10:06:40,829 | 8 | 116,4451 | |
| 8 | 116,4451 | |||
| 8 | 116,4451 | |||
| 30.04.2026 | 10:06:39,129 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:37,825 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:35,229 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:34,654 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:30,400 | 43 | 116,4599 | |
| 43 | 116,4599 | |||
| 43 | 116,4599 | |||
| 30.04.2026 | 10:06:26,332 | 3 | 116,4599 | |
| 3 | 116,4599 | |||
| 3 | 116,4599 | |||
| 30.04.2026 | 10:06:25,496 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:24,801 | 5 | 116,4599 | |
| 5 | 116,4599 | |||
| 5 | 116,4599 | |||
| 30.04.2026 | 10:06:24,231 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:06:22,242 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:06:18,936 | 4 | 116,4699 | |
| 4 | 116,4699 | |||
| 4 | 116,4699 | |||
| 30.04.2026 | 10:06:17,362 | 2 | 116,4549 | |
| 2 | 116,4549 | |||
| 2 | 116,4549 | |||
| 30.04.2026 | 10:06:11,279 | 1 | 116,4549 | |
| 1 | 116,4549 | |||
| 1 | 116,4549 | |||
| 30.04.2026 | 10:06:08,541 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:06:06,674 | 80 | 116,4305 | |
| 80 | 116,4305 | |||
| 80 | 116,4305 | |||
| 30.04.2026 | 10:06:05,904 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 10:06:03,701 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 10:06:03,517 | 1 | 116,4599 | |
| 1 | 116,4599 | |||
| 1 | 116,4599 | |||
| 30.04.2026 | 10:06:02,489 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 10:05:41,919 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 30.04.2026 | 10:05:40,859 | 3 | 116,4851 | |
| 3 | 116,4851 | |||
| 3 | 116,4851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00