Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
6910
132,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:10:32,611 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:10:23,937 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:22,369 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:10:22,217 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:21,716 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:21,616 | 80 | 132,17 | |
| 80 | 132,17 | |||
| 80 | 132,17 | |||
| 02.10.2026 | 09:10:20,905 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:20,300 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:20,050 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,995 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,791 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,625 | 2 | 132,175 | |
| 1 | 132,175 | |||
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,526 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,440 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:18,750 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:18,564 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:10:17,169 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:16,963 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:10:16,534 | 3 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 3 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:16,408 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:16,342 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:15,617 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:15,002 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:14,195 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:13,382 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:13,135 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:13,063 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:12,874 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:12,425 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:12,270 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:12,205 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:12,055 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:10:11,790 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:11,699 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:11,550 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:11,196 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:11,054 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,955 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:10:10,907 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,849 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,749 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,336 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,234 | 8 | 132,165 | |
| 8 | 132,165 | |||
| 8 | 132,165 | |||
| 02.10.2026 | 09:10:09,983 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,874 | 2 | 132,165 | |
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,783 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,731 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:09,479 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,346 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,093 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,869 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,585 | 2 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:08,517 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,254 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,114 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,983 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,813 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,363 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,276 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,207 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,058 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,990 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,879 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,647 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,501 | 2 | 132,16 | |
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:06,407 | 3 | 132,16 | |
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:10:06,324 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:06,260 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:05,780 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:05,697 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:05,552 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:05,337 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,870 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,744 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,256 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,082 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,018 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,953 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,859 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,802 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,307 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,231 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:02,945 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:02,150 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:54,477 | 4 | 132,175 | |
| 4 | 132,175 | |||
| 4 | 132,175 | |||
| 02.10.2026 | 09:09:52,504 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:52,391 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:52,308 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:52,227 | 2 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:52,150 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:51,801 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:51,665 | 54 | 132,155 | |
| 1 | 132,155 | |||
| 53 | 132,155 | |||
| 54 | 132,155 | |||
| 02.10.2026 | 09:09:51,573 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:51,471 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:51,341 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:50,689 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,483 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,209 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,098 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,029 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:48,723 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:48,114 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,881 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,811 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,257 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,112 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:45,746 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:45,112 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:44,227 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:43,895 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:43,596 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:42,181 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:09:42,090 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:41,825 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:40,318 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:39,924 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:38,713 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:38,126 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:37,961 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:37,191 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:37,046 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:36,631 | 8 | 132,175 | |
| 8 | 132,175 | |||
| 8 | 132,175 | |||
| 02.10.2026 | 09:09:36,548 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:36,091 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:35,498 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:35,205 | 3 | 132,175 | |
| 2 | 132,175 | |||
| 3 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:35,110 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,654 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,498 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:34,382 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,300 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,258 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:31,402 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:27,539 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:23,046 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:22,590 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:22,286 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:21,783 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,686 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,506 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,289 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,118 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,918 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,712 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:09:19,538 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:19,410 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,145 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,093 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:09:18,864 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:18,640 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:16,728 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:15,864 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,781 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,674 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,593 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,028 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:14,887 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:09:14,683 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:14,588 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:14,531 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:13,661 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:13,135 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:12,293 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:11,597 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:11,451 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:10,996 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:10,900 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:09,984 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:09,731 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:08,103 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:07,912 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:07,762 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:09:06,752 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:06,498 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 02.10.2026 | 09:09:05,943 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:05,175 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:05,060 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:04,901 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:04,742 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:03,008 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:09:02,349 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:09:00,230 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:56,355 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:53,539 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:53,404 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:51,693 | 5 | 132,165 | |
| 5 | 132,165 | |||
| 5 | 132,165 | |||
| 02.10.2026 | 09:08:51,593 | 53 | 132,16 | |
| 10 | 132,16 | |||
| 53 | 132,16 | |||
| 43 | 132,16 | |||
| 02.10.2026 | 09:08:51,269 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:51,161 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:51,009 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:50,637 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:50,483 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:49,976 | 4 | 132,165 | |
| 4 | 132,165 | |||
| 4 | 132,165 | |||
| 02.10.2026 | 09:08:48,310 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:48,108 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:47,902 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:47,491 | 4 | 132,165 | |
| 4 | 132,165 | |||
| 4 | 132,165 | |||
| 02.10.2026 | 09:08:47,131 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:45,721 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:45,211 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:08:44,742 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:44,634 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:44,336 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:44,098 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:43,504 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:43,121 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 02.10.2026 | 09:08:42,425 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:42,366 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:41,734 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:41,618 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:41,062 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:40,532 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:40,474 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:40,373 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:39,117 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:38,956 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:08:38,750 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:38,280 | 8 | 132,155 | |
| 8 | 132,155 | |||
| 8 | 132,155 | |||
| 02.10.2026 | 09:08:38,208 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:08:37,371 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:37,278 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:36,265 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:35,898 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:35,537 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:35,218 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:34,794 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:34,323 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:34,101 | 31 | 132,16 | |
| 31 | 132,16 | |||
| 31 | 132,16 | |||
| 02.10.2026 | 09:08:33,440 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:33,361 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:33,305 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 02.10.2026 | 09:08:31,520 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:08:30,486 | 7 | 132,15 | |
| 7 | 132,15 | |||
| 7 | 132,15 | |||
| 02.10.2026 | 09:08:30,329 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:29,380 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 02.10.2026 | 09:08:29,198 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:20,488 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:20,086 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:19,429 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:18,827 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:18,423 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:17,372 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:17,279 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:17,069 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:17,016 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:16,842 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:08:15,940 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:08:15,733 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:14,876 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:14,389 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:13,682 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:13,313 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:11,896 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:11,376 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:11,146 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:08:10,777 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:10,723 | 5 | 132,155 | |
| 5 | 132,155 | |||
| 5 | 132,155 | |||
| 02.10.2026 | 09:08:10,411 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:10,308 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:10,147 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:09,068 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:08,077 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:08:07,771 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:08:07,466 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:08:06,862 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:06,713 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:08:05,547 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:04,910 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:04,747 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:04,687 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:04,587 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:04,166 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:04,080 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:03,121 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:07:59,217 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:07:51,886 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:07:51,717 | 128 | 132,135 | |
| 128 | 132,135 | |||
| 128 | 132,135 | |||
| 02.10.2026 | 09:07:51,263 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:50,606 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:50,049 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:50,001 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:49,649 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:49,444 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:49,144 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:07:48,726 | 2 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:07:48,636 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:07:48,182 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:46,969 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:07:45,970 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:45,106 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:44,549 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:07:44,143 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:43,137 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:41,249 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:07:41,128 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:41,064 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:07:40,639 | 2 | 132,155 | |
| 1 | 132,155 | |||
| 2 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:40,569 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:40,194 | 9 | 132,155 | |
| 9 | 132,155 | |||
| 9 | 132,155 | |||
| 02.10.2026 | 09:07:40,103 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:40,010 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:39,771 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:38,899 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:37,862 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:07:37,667 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:07:37,559 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:37,357 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:37,206 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:36,851 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:36,654 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:07:34,480 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:07:32,565 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:07:30,956 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:07:23,388 | 99 | 132,16 | |
| 99 | 132,16 | |||
| 99 | 132,16 | |||
| 02.10.2026 | 09:07:22,045 | 3 | 132,175 | |
| 3 | 132,175 | |||
| 3 | 132,175 | |||
| 02.10.2026 | 09:07:20,849 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:20,135 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:19,333 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:19,187 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:19,134 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:18,875 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:18,832 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:18,448 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:07:17,228 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:07:17,098 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:07:16,855 | 4 | 132,17 | |
| 4 | 132,17 | |||
| 4 | 132,17 | |||
| 02.10.2026 | 09:07:16,766 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:07:15,779 | 4 | 132,225 | |
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,545 / Ask: 132,555Stückzahl: 28 244
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 11:19:57
Letzte Aktualisierung:
02.10.2026 @ 11:19:57