iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1781
2813
76,4602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:29:17,820 | 12 | 75,1324 | |
| 12 | 75,1324 | |||
| 12 | 75,1324 | |||
| 14.01.2026 | 14:28:12,987 | 17 | 75,0226 | |
| 17 | 75,0226 | |||
| 17 | 75,0226 | |||
| 14.01.2026 | 14:27:47,536 | 1 | 74,9803 | |
| 1 | 74,9803 | |||
| 1 | 74,9803 | |||
| 14.01.2026 | 14:27:46,746 | 3 | 74,9928 | |
| 3 | 74,9928 | |||
| 3 | 74,9928 | |||
| 14.01.2026 | 14:27:22,030 | 27 | 74,9887 | |
| 27 | 74,9887 | |||
| 27 | 74,9887 | |||
| 14.01.2026 | 14:27:05,744 | 265 | 74,9943 | |
| 265 | 74,9943 | |||
| 265 | 74,9943 | |||
| 14.01.2026 | 14:27:05,520 | 32 | 75,00 | |
| 32 | 75,00 | |||
| 22 | 75,00 | |||
| 10 | 75,00 | |||
| 14.01.2026 | 14:25:37,741 | 80 | 75,10 | |
| 80 | 75,10 | |||
| 80 | 75,10 | |||
| 14.01.2026 | 14:25:18,777 | 1 000 | 75,1962 | |
| 1 000 | 75,1962 | |||
| 1 000 | 75,1962 | |||
| 14.01.2026 | 14:25:16,327 | 133 | 75,1962 | |
| 133 | 75,1962 | |||
| 133 | 75,1962 | |||
| 14.01.2026 | 14:25:11,169 | 13 | 75,2304 | |
| 13 | 75,2304 | |||
| 13 | 75,2304 | |||
| 14.01.2026 | 14:25:02,614 | 25 | 75,268 | |
| 25 | 75,268 | |||
| 25 | 75,268 | |||
| 14.01.2026 | 14:24:34,019 | 25 | 75,2035 | |
| 25 | 75,2035 | |||
| 25 | 75,2035 | |||
| 14.01.2026 | 14:24:14,474 | 13 | 75,24 | |
| 13 | 75,24 | |||
| 13 | 75,24 | |||
| 14.01.2026 | 14:22:48,533 | 1 | 75,2365 | |
| 1 | 75,2365 | |||
| 1 | 75,2365 | |||
| 14.01.2026 | 14:22:47,851 | 3 | 75,2365 | |
| 3 | 75,2365 | |||
| 3 | 75,2365 | |||
| 14.01.2026 | 14:22:16,297 | 1 | 75,2038 | |
| 1 | 75,2038 | |||
| 1 | 75,2038 | |||
| 14.01.2026 | 14:22:15,541 | 4 | 75,2058 | |
| 4 | 75,2058 | |||
| 4 | 75,2058 | |||
| 14.01.2026 | 14:22:09,122 | 101 | 75,10 | |
| 99 | 75,10 | |||
| 101 | 75,10 | |||
| 2 | 75,10 | |||
| 14.01.2026 | 14:22:07,325 | 690 | 75,10 | |
| 690 | 75,10 | |||
| 690 | 75,10 | |||
| 14.01.2026 | 14:22:02,963 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 14.01.2026 | 14:21:35,859 | 34 | 75,1127 | |
| 34 | 75,1127 | |||
| 34 | 75,1127 | |||
| 14.01.2026 | 14:21:06,149 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 14.01.2026 | 14:20:57,358 | 13 | 75,1271 | |
| 13 | 75,1271 | |||
| 13 | 75,1271 | |||
| 14.01.2026 | 14:20:27,878 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 14.01.2026 | 14:20:27,846 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 14.01.2026 | 14:19:54,360 | 15 | 75,05 | |
| 15 | 75,05 | |||
| 15 | 75,05 | |||
| 14.01.2026 | 14:19:44,314 | 1 | 75,0756 | |
| 1 | 75,0756 | |||
| 1 | 75,0756 | |||
| 14.01.2026 | 14:19:43,318 | 7 | 75,0756 | |
| 7 | 75,0756 | |||
| 7 | 75,0756 | |||
| 14.01.2026 | 14:19:24,429 | 2 000 | 75,0613 | |
| 2 000 | 75,0613 | |||
| 2 000 | 75,0613 | |||
| 14.01.2026 | 14:19:07,201 | 200 | 75,0844 | |
| 200 | 75,0844 | |||
| 200 | 75,0844 | |||
| 14.01.2026 | 14:18:46,656 | 500 | 75,0183 | |
| 500 | 75,0183 | |||
| 500 | 75,0183 | |||
| 14.01.2026 | 14:17:24,724 | 20 | 75,0022 | |
| 20 | 75,0022 | |||
| 20 | 75,0022 | |||
| 14.01.2026 | 14:17:14,669 | 67 | 75,0012 | |
| 67 | 75,0012 | |||
| 67 | 75,0012 | |||
| 14.01.2026 | 14:16:30,483 | 22 | 74,981 | |
| 22 | 74,981 | |||
| 22 | 74,981 | |||
| 14.01.2026 | 14:16:11,029 | 13 | 75,023 | |
| 13 | 75,023 | |||
| 13 | 75,023 | |||
| 14.01.2026 | 14:15:55,453 | 25 | 74,9393 | |
| 5 | 74,9393 | |||
| 25 | 74,9393 | |||
| 20 | 74,9393 | |||
| 14.01.2026 | 14:15:43,917 | 1 000 | 75,0301 | |
| 1 000 | 75,0301 | |||
| 1 000 | 75,0301 | |||
| 14.01.2026 | 14:14:50,620 | 1 000 | 74,9465 | |
| 1 000 | 74,9465 | |||
| 1 000 | 74,9465 | |||
| 14.01.2026 | 14:14:28,071 | 130 | 74,9798 | |
| 130 | 74,9798 | |||
| 130 | 74,9798 | |||
| 14.01.2026 | 14:14:21,319 | 264 | 75,00 | |
| 50 | 75,00 | |||
| 264 | 75,00 | |||
| 214 | 75,00 | |||
| 14.01.2026 | 14:14:21,115 | 1 | 75,0079 | |
| 1 | 75,0079 | |||
| 1 | 75,0079 | |||
| 14.01.2026 | 14:14:15,397 | 100 | 75,053 | |
| 100 | 75,053 | |||
| 100 | 75,053 | |||
| 14.01.2026 | 14:14:01,081 | 20 | 75,2264 | |
| 20 | 75,2264 | |||
| 20 | 75,2264 | |||
| 14.01.2026 | 14:13:59,020 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 14.01.2026 | 14:13:47,507 | 7 | 75,2947 | |
| 7 | 75,2947 | |||
| 7 | 75,2947 | |||
| 14.01.2026 | 14:13:28,564 | 341 | 75,2904 | |
| 226 | 75,2904 | |||
| 115 | 75,2904 | |||
| 341 | 75,2904 | |||
| 14.01.2026 | 14:13:25,040 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 14.01.2026 | 14:13:18,501 | 10 | 75,2601 | |
| 10 | 75,2601 | |||
| 10 | 75,2601 | |||
| 14.01.2026 | 14:13:08,738 | 4 | 75,2791 | |
| 4 | 75,2791 | |||
| 4 | 75,2791 | |||
| 14.01.2026 | 14:13:02,409 | 7 | 75,2587 | |
| 7 | 75,2587 | |||
| 7 | 75,2587 | |||
| 14.01.2026 | 14:13:00,966 | 34 | 75,2715 | |
| 34 | 75,2715 | |||
| 34 | 75,2715 | |||
| 14.01.2026 | 14:12:55,877 | 27 | 75,2685 | |
| 27 | 75,2685 | |||
| 27 | 75,2685 | |||
| 14.01.2026 | 14:12:47,632 | 14 | 75,1958 | |
| 14 | 75,1958 | |||
| 14 | 75,1958 | |||
| 14.01.2026 | 14:12:44,299 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 14.01.2026 | 14:12:37,785 | 4 | 75,2335 | |
| 4 | 75,2335 | |||
| 4 | 75,2335 | |||
| 14.01.2026 | 14:12:14,015 | 2 | 75,2189 | |
| 2 | 75,2189 | |||
| 2 | 75,2189 | |||
| 14.01.2026 | 14:12:07,792 | 250 | 75,2757 | |
| 250 | 75,2757 | |||
| 250 | 75,2757 | |||
| 14.01.2026 | 14:12:07,138 | 50 | 75,2785 | |
| 50 | 75,2785 | |||
| 50 | 75,2785 | |||
| 14.01.2026 | 14:12:05,221 | 7 | 75,2207 | |
| 7 | 75,2207 | |||
| 7 | 75,2207 | |||
| 14.01.2026 | 14:11:55,793 | 825 | 75,3354 | |
| 825 | 75,3354 | |||
| 825 | 75,3354 | |||
| 14.01.2026 | 14:11:55,190 | 500 | 75,393 | |
| 500 | 75,393 | |||
| 500 | 75,393 | |||
| 14.01.2026 | 14:11:01,994 | 13 | 75,243 | |
| 13 | 75,243 | |||
| 13 | 75,243 | |||
| 14.01.2026 | 14:10:42,299 | 50 | 75,1626 | |
| 50 | 75,1626 | |||
| 50 | 75,1626 | |||
| 14.01.2026 | 14:10:26,513 | 1 | 75,2629 | |
| 1 | 75,2629 | |||
| 1 | 75,2629 | |||
| 14.01.2026 | 14:10:18,160 | 100 | 75,1871 | |
| 100 | 75,1871 | |||
| 100 | 75,1871 | |||
| 14.01.2026 | 14:09:44,363 | 2 | 75,1631 | |
| 2 | 75,1631 | |||
| 2 | 75,1631 | |||
| 14.01.2026 | 14:09:27,463 | 3 | 75,0735 | |
| 3 | 75,0735 | |||
| 3 | 75,0735 | |||
| 14.01.2026 | 14:09:06,878 | 43 | 75,10 | |
| 43 | 75,10 | |||
| 43 | 75,10 | |||
| 14.01.2026 | 14:09:02,749 | 1 | 75,1804 | |
| 1 | 75,1804 | |||
| 1 | 75,1804 | |||
| 14.01.2026 | 14:09:02,015 | 2 | 75,1525 | |
| 2 | 75,1525 | |||
| 2 | 75,1525 | |||
| 14.01.2026 | 14:08:58,382 | 7 | 75,1525 | |
| 7 | 75,1525 | |||
| 7 | 75,1525 | |||
| 14.01.2026 | 14:08:36,430 | 5 | 75,1951 | |
| 5 | 75,1951 | |||
| 5 | 75,1951 | |||
| 14.01.2026 | 14:08:20,874 | 5 | 75,2068 | |
| 5 | 75,2068 | |||
| 5 | 75,2068 | |||
| 14.01.2026 | 14:07:49,631 | 7 | 75,2539 | |
| 7 | 75,2539 | |||
| 7 | 75,2539 | |||
| 14.01.2026 | 14:07:20,632 | 99 | 75,2197 | |
| 99 | 75,2197 | |||
| 99 | 75,2197 | |||
| 14.01.2026 | 14:07:05,623 | 4 | 75,1446 | |
| 4 | 75,1446 | |||
| 4 | 75,1446 | |||
| 14.01.2026 | 14:06:55,299 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 14.01.2026 | 14:06:24,637 | 250 | 75,0762 | |
| 250 | 75,0762 | |||
| 250 | 75,0762 | |||
| 14.01.2026 | 14:06:16,938 | 100 | 75,0299 | |
| 100 | 75,0299 | |||
| 100 | 75,0299 | |||
| 14.01.2026 | 14:06:12,907 | 13 | 75,075 | |
| 13 | 75,075 | |||
| 13 | 75,075 | |||
| 14.01.2026 | 14:06:06,439 | 1 | 75,0965 | |
| 1 | 75,0965 | |||
| 1 | 75,0965 | |||
| 14.01.2026 | 14:05:29,303 | 7 | 75,1658 | |
| 7 | 75,1658 | |||
| 7 | 75,1658 | |||
| 14.01.2026 | 14:05:15,286 | 20 | 75,2069 | |
| 20 | 75,2069 | |||
| 20 | 75,2069 | |||
| 14.01.2026 | 14:05:14,760 | 1 | 75,2256 | |
| 1 | 75,2256 | |||
| 1 | 75,2256 | |||
| 14.01.2026 | 14:05:09,459 | 13 | 75,1967 | |
| 13 | 75,1967 | |||
| 13 | 75,1967 | |||
| 14.01.2026 | 14:05:00,674 | 2 | 75,2532 | |
| 2 | 75,2532 | |||
| 2 | 75,2532 | |||
| 14.01.2026 | 14:04:27,810 | 150 | 75,2039 | |
| 150 | 75,2039 | |||
| 150 | 75,2039 | |||
| 14.01.2026 | 14:04:23,342 | 100 | 75,1861 | |
| 100 | 75,1861 | |||
| 100 | 75,1861 | |||
| 14.01.2026 | 14:04:03,594 | 1 | 75,2412 | |
| 1 | 75,2412 | |||
| 1 | 75,2412 | |||
| 14.01.2026 | 14:04:02,623 | 132 | 75,221 | |
| 132 | 75,221 | |||
| 132 | 75,221 | |||
| 14.01.2026 | 14:03:52,108 | 1 | 75,2858 | |
| 1 | 75,2858 | |||
| 1 | 75,2858 | |||
| 14.01.2026 | 14:03:43,385 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 14.01.2026 | 14:03:30,475 | 600 | 75,2289 | |
| 600 | 75,2289 | |||
| 600 | 75,2289 | |||
| 14.01.2026 | 14:03:29,427 | 2 | 75,3123 | |
| 2 | 75,3123 | |||
| 2 | 75,3123 | |||
| 14.01.2026 | 14:02:49,949 | 1 | 75,2768 | |
| 1 | 75,2768 | |||
| 1 | 75,2768 | |||
| 14.01.2026 | 14:02:45,836 | 400 | 75,2786 | |
| 400 | 75,2786 | |||
| 400 | 75,2786 | |||
| 14.01.2026 | 14:02:33,602 | 34 | 75,1733 | |
| 34 | 75,1733 | |||
| 34 | 75,1733 | |||
| 14.01.2026 | 14:02:30,803 | 463 | 75,2066 | |
| 463 | 75,2066 | |||
| 463 | 75,2066 | |||
| 14.01.2026 | 14:02:20,663 | 150 | 75,2152 | |
| 150 | 75,2152 | |||
| 150 | 75,2152 | |||
| 14.01.2026 | 14:02:15,927 | 238 | 75,20 | |
| 238 | 75,20 | |||
| 238 | 75,20 | |||
| 14.01.2026 | 14:02:03,823 | 112 | 75,32 | |
| 112 | 75,32 | |||
| 112 | 75,32 | |||
| 14.01.2026 | 14:02:03,372 | 1 | 75,3425 | |
| 1 | 75,3425 | |||
| 1 | 75,3425 | |||
| 14.01.2026 | 14:01:52,612 | 7 | 75,3129 | |
| 7 | 75,3129 | |||
| 7 | 75,3129 | |||
| 14.01.2026 | 14:01:46,877 | 3 | 75,2536 | |
| 3 | 75,2536 | |||
| 3 | 75,2536 | |||
| 14.01.2026 | 14:01:38,004 | 1 | 75,2802 | |
| 1 | 75,2802 | |||
| 1 | 75,2802 | |||
| 14.01.2026 | 14:00:53,348 | 1 | 75,2219 | |
| 1 | 75,2219 | |||
| 1 | 75,2219 | |||
| 14.01.2026 | 14:00:44,500 | 6 | 75,2001 | |
| 6 | 75,2001 | |||
| 6 | 75,2001 | |||
| 14.01.2026 | 14:00:42,602 | 9 | 75,2001 | |
| 9 | 75,2001 | |||
| 9 | 75,2001 | |||
| 14.01.2026 | 14:00:27,590 | 17 | 75,26 | |
| 17 | 75,26 | |||
| 17 | 75,26 | |||
| 14.01.2026 | 13:59:51,886 | 2 | 75,2517 | |
| 2 | 75,2517 | |||
| 2 | 75,2517 | |||
| 14.01.2026 | 13:59:47,266 | 51 | 75,2517 | |
| 51 | 75,2517 | |||
| 21 | 75,2517 | |||
| 30 | 75,2517 | |||
| 14.01.2026 | 13:59:24,504 | 244 | 75,2361 | |
| 93 | 75,2361 | |||
| 151 | 75,2361 | |||
| 87 | 75,2361 | |||
| 157 | 75,2361 | |||
| 14.01.2026 | 13:59:00,915 | 690 | 75,00 | |
| 520 | 75,00 | |||
| 690 | 75,00 | |||
| 100 | 75,00 | |||
| 70 | 75,00 | |||
| 14.01.2026 | 13:58:50,156 | 200 | 74,9769 | |
| 200 | 74,9769 | |||
| 200 | 74,9769 | |||
| 14.01.2026 | 13:58:39,287 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 14.01.2026 | 13:58:29,403 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:58:28,771 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:58:26,795 | 3 | 74,9475 | |
| 3 | 74,9475 | |||
| 2 | 74,9475 | |||
| 1 | 74,9475 | |||
| 14.01.2026 | 13:58:19,513 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 13:58:11,864 | 98 | 74,9957 | |
| 98 | 74,9957 | |||
| 98 | 74,9957 | |||
| 14.01.2026 | 13:58:01,431 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 14.01.2026 | 13:58:00,151 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:57:59,508 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 14.01.2026 | 13:57:07,464 | 1 680 | 74,9832 | |
| 1 680 | 74,9832 | |||
| 1 680 | 74,9832 | |||
| 14.01.2026 | 13:57:01,934 | 200 | 74,9794 | |
| 200 | 74,9794 | |||
| 100 | 74,9794 | |||
| 100 | 74,9794 | |||
| 14.01.2026 | 13:56:36,951 | 46 | 74,9885 | |
| 46 | 74,9885 | |||
| 46 | 74,9885 | |||
| 14.01.2026 | 13:56:29,480 | 100 | 74,9627 | |
| 100 | 74,9627 | |||
| 100 | 74,9627 | |||
| 14.01.2026 | 13:56:17,198 | 1 | 74,9799 | |
| 1 | 74,9799 | |||
| 1 | 74,9799 | |||
| 14.01.2026 | 13:56:16,194 | 3 | 74,9799 | |
| 3 | 74,9799 | |||
| 3 | 74,9799 | |||
| 14.01.2026 | 13:56:16,057 | 100 | 74,9799 | |
| 100 | 74,9799 | |||
| 100 | 74,9799 | |||
| 14.01.2026 | 13:56:13,611 | 550 | 74,9799 | |
| 550 | 74,9799 | |||
| 550 | 74,9799 | |||
| 14.01.2026 | 13:56:03,960 | 100 | 74,9681 | |
| 100 | 74,9681 | |||
| 100 | 74,9681 | |||
| 14.01.2026 | 13:55:49,353 | 6 | 74,9696 | |
| 6 | 74,9696 | |||
| 6 | 74,9696 | |||
| 14.01.2026 | 13:55:41,903 | 6 | 74,9824 | |
| 6 | 74,9824 | |||
| 6 | 74,9824 | |||
| 14.01.2026 | 13:55:20,050 | 36 | 75,00 | |
| 36 | 75,00 | |||
| 36 | 75,00 | |||
| 14.01.2026 | 13:55:10,463 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:55:10,328 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 14.01.2026 | 13:55:07,281 | 4 | 75,00 | |
| 1 | 75,00 | |||
| 2 | 75,00 | |||
| 4 | 75,00 | |||
| 1 | 75,00 | |||
| 14.01.2026 | 13:53:56,167 | 637 | 74,9148 | |
| 637 | 74,9148 | |||
| 637 | 74,9148 | |||
| 14.01.2026 | 13:53:48,859 | 100 | 74,9148 | |
| 100 | 74,9148 | |||
| 100 | 74,9148 | |||
| 14.01.2026 | 13:53:27,440 | 8 | 74,838 | |
| 8 | 74,838 | |||
| 8 | 74,838 | |||
| 14.01.2026 | 13:53:14,982 | 300 | 74,8907 | |
| 300 | 74,8907 | |||
| 300 | 74,8907 | |||
| 14.01.2026 | 13:52:56,543 | 50 | 74,8301 | |
| 50 | 74,8301 | |||
| 50 | 74,8301 | |||
| 14.01.2026 | 13:52:56,053 | 13 | 74,8301 | |
| 13 | 74,8301 | |||
| 13 | 74,8301 | |||
| 14.01.2026 | 13:52:28,434 | 17 | 74,7784 | |
| 17 | 74,7784 | |||
| 17 | 74,7784 | |||
| 14.01.2026 | 13:52:24,404 | 5 | 74,8426 | |
| 5 | 74,8426 | |||
| 5 | 74,8426 | |||
| 14.01.2026 | 13:51:48,436 | 1 | 74,8389 | |
| 1 | 74,8389 | |||
| 1 | 74,8389 | |||
| 14.01.2026 | 13:51:47,358 | 2 | 74,8389 | |
| 2 | 74,8389 | |||
| 2 | 74,8389 | |||
| 14.01.2026 | 13:51:46,340 | 100 | 74,8389 | |
| 100 | 74,8389 | |||
| 100 | 74,8389 | |||
| 14.01.2026 | 13:51:45,489 | 15 | 74,8389 | |
| 15 | 74,8389 | |||
| 15 | 74,8389 | |||
| 14.01.2026 | 13:51:44,369 | 67 | 74,7743 | |
| 14 | 74,7743 | |||
| 53 | 74,7743 | |||
| 67 | 74,7743 | |||
| 14.01.2026 | 13:51:22,919 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 14.01.2026 | 13:51:00,988 | 13 | 74,8909 | |
| 13 | 74,8909 | |||
| 13 | 74,8909 | |||
| 14.01.2026 | 13:50:59,873 | 1 | 74,8909 | |
| 1 | 74,8909 | |||
| 1 | 74,8909 | |||
| 14.01.2026 | 13:50:58,950 | 13 | 74,97 | |
| 13 | 74,97 | |||
| 13 | 74,97 | |||
| 14.01.2026 | 13:50:58,856 | 166 | 75,056 | |
| 100 | 75,056 | |||
| 66 | 75,056 | |||
| 166 | 75,056 | |||
| 14.01.2026 | 13:50:18,452 | 6 | 74,9349 | |
| 6 | 74,9349 | |||
| 6 | 74,9349 | |||
| 14.01.2026 | 13:50:01,017 | 26 | 74,8913 | |
| 26 | 74,8913 | |||
| 26 | 74,8913 | |||
| 14.01.2026 | 13:49:43,324 | 133 | 74,8702 | |
| 133 | 74,8702 | |||
| 133 | 74,8702 | |||
| 14.01.2026 | 13:49:37,834 | 5 | 74,9108 | |
| 5 | 74,9108 | |||
| 5 | 74,9108 | |||
| 14.01.2026 | 13:49:04,261 | 4 | 74,9036 | |
| 4 | 74,9036 | |||
| 4 | 74,9036 | |||
| 14.01.2026 | 13:48:59,519 | 15 | 74,9164 | |
| 15 | 74,9164 | |||
| 15 | 74,9164 | |||
| 14.01.2026 | 13:48:58,782 | 15 | 74,9164 | |
| 15 | 74,9164 | |||
| 15 | 74,9164 | |||
| 14.01.2026 | 13:48:46,934 | 1 | 74,9204 | |
| 1 | 74,9204 | |||
| 1 | 74,9204 | |||
| 14.01.2026 | 13:48:32,948 | 5 | 74,9204 | |
| 5 | 74,9204 | |||
| 5 | 74,9204 | |||
| 14.01.2026 | 13:48:11,683 | 1 | 74,9273 | |
| 1 | 74,9273 | |||
| 1 | 74,9273 | |||
| 14.01.2026 | 13:48:10,894 | 1 | 74,9273 | |
| 1 | 74,9273 | |||
| 1 | 74,9273 | |||
| 14.01.2026 | 13:48:07,368 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 14.01.2026 | 13:47:46,566 | 400 | 74,998 | |
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 100 | 74,998 | |||
| 400 | 74,998 | |||
| 14.01.2026 | 13:47:12,919 | 297 | 74,998 | |
| 297 | 74,998 | |||
| 297 | 74,998 | |||
| 14.01.2026 | 13:47:07,754 | 500 | 75,0064 | |
| 500 | 75,0064 | |||
| 500 | 75,0064 | |||
| 14.01.2026 | 13:46:45,924 | 6 | 74,994 | |
| 6 | 74,994 | |||
| 6 | 74,994 | |||
| 14.01.2026 | 13:46:27,507 | 3 | 74,9401 | |
| 3 | 74,9401 | |||
| 3 | 74,9401 | |||
| 14.01.2026 | 13:46:20,863 | 2 | 74,9995 | |
| 2 | 74,9995 | |||
| 2 | 74,9995 | |||
| 14.01.2026 | 13:45:44,902 | 10 | 74,9629 | |
| 10 | 74,9629 | |||
| 10 | 74,9629 | |||
| 14.01.2026 | 13:45:29,207 | 6 | 74,9623 | |
| 6 | 74,9623 | |||
| 6 | 74,9623 | |||
| 14.01.2026 | 13:44:35,425 | 1 | 75,0087 | |
| 1 | 75,0087 | |||
| 1 | 75,0087 | |||
| 14.01.2026 | 13:44:32,333 | 6 | 75,0087 | |
| 6 | 75,0087 | |||
| 6 | 75,0087 | |||
| 14.01.2026 | 13:44:30,534 | 337 | 75,00 | |
| 2 | 75,00 | |||
| 135 | 75,00 | |||
| 337 | 75,00 | |||
| 200 | 75,00 | |||
| 14.01.2026 | 13:44:26,386 | 255 | 75,0365 | |
| 240 | 75,0365 | |||
| 255 | 75,0365 | |||
| 15 | 75,0365 | |||
| 14.01.2026 | 13:44:12,475 | 750 | 75,0365 | |
| 750 | 75,0365 | |||
| 750 | 75,0365 | |||
| 14.01.2026 | 13:43:53,368 | 24 | 75,0001 | |
| 24 | 75,0001 | |||
| 24 | 75,0001 | |||
| 14.01.2026 | 13:43:33,135 | 54 | 75,1001 | |
| 54 | 75,1001 | |||
| 54 | 75,1001 | |||
| 14.01.2026 | 13:42:57,702 | 500 | 75,1388 | |
| 500 | 75,1388 | |||
| 500 | 75,1388 | |||
| 14.01.2026 | 13:42:32,856 | 14 | 75,078 | |
| 14 | 75,078 | |||
| 14 | 75,078 | |||
| 14.01.2026 | 13:42:26,597 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 14.01.2026 | 13:42:23,716 | 13 | 75,15 | |
| 13 | 75,15 | |||
| 13 | 75,15 | |||
| 14.01.2026 | 13:42:20,788 | 6 | 75,1611 | |
| 6 | 75,1611 | |||
| 6 | 75,1611 | |||
| 14.01.2026 | 13:42:18,958 | 6 | 75,1611 | |
| 6 | 75,1611 | |||
| 6 | 75,1611 | |||
| 14.01.2026 | 13:42:10,294 | 6 | 75,177 | |
| 6 | 75,177 | |||
| 6 | 75,177 | |||
| 14.01.2026 | 13:41:56,326 | 1 | 75,0996 | |
| 1 | 75,0996 | |||
| 1 | 75,0996 | |||
| 14.01.2026 | 13:41:41,589 | 5 | 75,0844 | |
| 5 | 75,0844 | |||
| 5 | 75,0844 | |||
| 14.01.2026 | 13:41:37,958 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 14.01.2026 | 13:41:30,160 | 4 | 75,1202 | |
| 4 | 75,1202 | |||
| 4 | 75,1202 | |||
| 14.01.2026 | 13:41:09,298 | 20 | 75,1154 | |
| 20 | 75,1154 | |||
| 20 | 75,1154 | |||
| 14.01.2026 | 13:40:48,521 | 15 | 75,0979 | |
| 15 | 75,0979 | |||
| 15 | 75,0979 | |||
| 14.01.2026 | 13:40:20,255 | 7 | 74,9975 | |
| 7 | 74,9975 | |||
| 7 | 74,9975 | |||
| 14.01.2026 | 13:39:48,739 | 7 | 75,0524 | |
| 7 | 75,0524 | |||
| 7 | 75,0524 | |||
| 14.01.2026 | 13:39:27,468 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 13:39:25,867 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 14.01.2026 | 13:38:46,310 | 129 | 74,9401 | |
| 129 | 74,9401 | |||
| 129 | 74,9401 | |||
| 14.01.2026 | 13:38:43,485 | 100 | 74,9401 | |
| 100 | 74,9401 | |||
| 100 | 74,9401 | |||
| 14.01.2026 | 13:38:40,971 | 27 | 74,9926 | |
| 27 | 74,9926 | |||
| 27 | 74,9926 | |||
| 14.01.2026 | 13:38:15,487 | 1 | 75,0012 | |
| 1 | 75,0012 | |||
| 1 | 75,0012 | |||
| 14.01.2026 | 13:37:55,230 | 12 | 75,00 | |
| 12 | 75,00 | |||
| 12 | 75,00 | |||
| 14.01.2026 | 13:37:36,483 | 1 | 75,0292 | |
| 1 | 75,0292 | |||
| 1 | 75,0292 | |||
| 14.01.2026 | 13:37:06,376 | 100 | 75,0398 | |
| 100 | 75,0398 | |||
| 100 | 75,0398 | |||
| 14.01.2026 | 13:37:05,437 | 300 | 75,0152 | |
| 300 | 75,0152 | |||
| 300 | 75,0152 | |||
| 14.01.2026 | 13:36:42,581 | 1 | 75,0066 | |
| 1 | 75,0066 | |||
| 1 | 75,0066 | |||
| 14.01.2026 | 13:36:04,554 | 8 | 75,042 | |
| 8 | 75,042 | |||
| 8 | 75,042 | |||
| 14.01.2026 | 13:35:54,233 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 14.01.2026 | 13:35:53,344 | 694 | 75,00 | |
| 33 | 75,00 | |||
| 12 | 75,00 | |||
| 100 | 75,00 | |||
| 262 | 75,00 | |||
| 661 | 75,00 | |||
| 320 | 75,00 | |||
| 14.01.2026 | 13:35:37,667 | 2 000 | 75,00 | |
| 25 | 75,00 | |||
| 5 | 75,00 | |||
| 1 738 | 75,00 | |||
| 2 000 | 75,00 | |||
| 6 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 6 | 75,00 | |||
| 50 | 75,00 | |||
| 14.01.2026 | 13:35:17,096 | 3 | 74,9709 | |
| 3 | 74,9709 | |||
| 3 | 74,9709 | |||
| 14.01.2026 | 13:34:53,863 | 1 | 74,9901 | |
| 1 | 74,9901 | |||
| 1 | 74,9901 | |||
| 14.01.2026 | 13:34:35,280 | 3 | 74,9865 | |
| 3 | 74,9865 | |||
| 3 | 74,9865 | |||
| 14.01.2026 | 13:34:31,735 | 66 | 74,9601 | |
| 66 | 74,9601 | |||
| 66 | 74,9601 | |||
| 14.01.2026 | 13:34:29,404 | 100 | 74,9601 | |
| 100 | 74,9601 | |||
| 100 | 74,9601 | |||
| 14.01.2026 | 13:34:22,042 | 1 | 74,9575 | |
| 1 | 74,9575 | |||
| 1 | 74,9575 | |||
| 14.01.2026 | 13:34:20,443 | 1 | 74,9575 | |
| 1 | 74,9575 | |||
| 1 | 74,9575 | |||
| 14.01.2026 | 13:34:19,615 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 14.01.2026 | 13:34:19,580 | 24 | 75,00 | |
| 5 | 75,00 | |||
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 10 | 75,00 | |||
| 24 | 75,00 | |||
| 7 | 75,00 | |||
| 14.01.2026 | 13:33:50,917 | 1 962 | 74,99 | |
| 1 962 | 74,99 | |||
| 1 962 | 74,99 | |||
| 14.01.2026 | 13:33:48,956 | 1 | 74,9794 | |
| 1 | 74,9794 | |||
| 1 | 74,9794 | |||
| 14.01.2026 | 13:33:44,748 | 13 | 74,99 | |
| 13 | 74,99 | |||
| 13 | 74,99 | |||
| 14.01.2026 | 13:33:44,233 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 14.01.2026 | 13:33:36,669 | 5 | 74,99 | |
| 5 | 74,99 | |||
| 5 | 74,99 | |||
| 14.01.2026 | 13:33:21,947 | 135 | 74,90 | |
| 135 | 74,90 | |||
| 135 | 74,90 | |||
| 14.01.2026 | 13:33:09,316 | 1 | 74,8391 | |
| 1 | 74,8391 | |||
| 1 | 74,8391 | |||
| 14.01.2026 | 13:32:57,944 | 4 | 74,9014 | |
| 4 | 74,9014 | |||
| 4 | 74,9014 | |||
| 14.01.2026 | 13:32:56,843 | 3 | 74,8363 | |
| 3 | 74,8363 | |||
| 3 | 74,8363 | |||
| 14.01.2026 | 13:32:55,210 | 7 | 74,8363 | |
| 7 | 74,8363 | |||
| 7 | 74,8363 | |||
| 14.01.2026 | 13:32:46,341 | 100 | 74,8788 | |
| 6 | 74,8788 | |||
| 93 | 74,8788 | |||
| 1 | 74,8788 | |||
| 100 | 74,8788 | |||
| 14.01.2026 | 13:32:40,618 | 333 | 74,80 | |
| 333 | 74,80 | |||
| 183 | 74,80 | |||
| 40 | 74,80 | |||
| 110 | 74,80 | |||
| 14.01.2026 | 13:32:40,040 | 100 | 74,78 | |
| 100 | 74,78 | |||
| 100 | 74,78 | |||
| 14.01.2026 | 13:32:39,895 | 100 | 74,77 | |
| 100 | 74,77 | |||
| 100 | 74,77 | |||
| 14.01.2026 | 13:32:39,818 | 134 | 74,7474 | |
| 10 | 74,7474 | |||
| 134 | 74,7474 | |||
| 15 | 74,7474 | |||
| 109 | 74,7474 | |||
| 14.01.2026 | 13:31:27,731 | 602 | 74,7479 | |
| 602 | 74,7479 | |||
| 602 | 74,7479 | |||
| 14.01.2026 | 13:31:21,369 | 142 | 74,7713 | |
| 142 | 74,7713 | |||
| 142 | 74,7713 | |||
| 14.01.2026 | 13:31:10,465 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 14.01.2026 | 13:30:23,960 | 9 | 74,6965 | |
| 9 | 74,6965 | |||
| 9 | 74,6965 | |||
| 14.01.2026 | 13:30:11,325 | 7 | 74,6964 | |
| 7 | 74,6964 | |||
| 7 | 74,6964 | |||
| 14.01.2026 | 13:30:06,492 | 24 | 74,62 | |
| 24 | 74,62 | |||
| 24 | 74,62 | |||
| 14.01.2026 | 13:29:46,876 | 203 | 74,60 | |
| 203 | 74,60 | |||
| 203 | 74,60 | |||
| 14.01.2026 | 13:29:44,139 | 4 | 74,6616 | |
| 4 | 74,6616 | |||
| 4 | 74,6616 | |||
| 14.01.2026 | 13:29:43,956 | 65 | 74,6616 | |
| 65 | 74,6616 | |||
| 65 | 74,6616 | |||
| 14.01.2026 | 13:29:36,516 | 13 | 74,6481 | |
| 11 | 74,6481 | |||
| 13 | 74,6481 | |||
| 2 | 74,6481 | |||
| 14.01.2026 | 13:29:35,666 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 14.01.2026 | 13:29:14,600 | 40 | 74,6145 | |
| 40 | 74,6145 | |||
| 40 | 74,6145 | |||
| 14.01.2026 | 13:28:26,613 | 1 | 74,588 | |
| 1 | 74,588 | |||
| 1 | 74,588 | |||
| 14.01.2026 | 13:28:25,132 | 1 | 74,588 | |
| 1 | 74,588 | |||
| 1 | 74,588 | |||
| 14.01.2026 | 13:28:23,466 | 20 | 74,588 | |
| 20 | 74,588 | |||
| 20 | 74,588 | |||
| 14.01.2026 | 13:28:19,931 | 100 | 74,588 | |
| 100 | 74,588 | |||
| 100 | 74,588 | |||
| 14.01.2026 | 13:28:06,004 | 100 | 74,6026 | |
| 100 | 74,6026 | |||
| 100 | 74,6026 | |||
| 14.01.2026 | 13:26:54,354 | 1 | 74,6339 | |
| 1 | 74,6339 | |||
| 1 | 74,6339 | |||
| 14.01.2026 | 13:26:53,497 | 13 | 74,6339 | |
| 13 | 74,6339 | |||
| 13 | 74,6339 | |||
| 14.01.2026 | 13:26:37,567 | 100 | 74,5694 | |
| 100 | 74,5694 | |||
| 64 | 74,5694 | |||
| 36 | 74,5694 | |||
| 14.01.2026 | 13:26:19,730 | 500 | 74,6339 | |
| 500 | 74,6339 | |||
| 500 | 74,6339 | |||
| 14.01.2026 | 13:26:12,728 | 1 | 74,6339 | |
| 1 | 74,6339 | |||
| 1 | 74,6339 | |||
| 14.01.2026 | 13:26:04,514 | 2 | 74,6339 | |
| 2 | 74,6339 | |||
| 2 | 74,6339 | |||
| 14.01.2026 | 13:24:43,801 | 136 | 74,5673 | |
| 136 | 74,5673 | |||
| 136 | 74,5673 | |||
| 14.01.2026 | 13:24:34,821 | 402 | 74,6448 | |
| 402 | 74,6448 | |||
| 402 | 74,6448 | |||
| 14.01.2026 | 13:23:39,364 | 1 | 74,5279 | |
| 1 | 74,5279 | |||
| 1 | 74,5279 | |||
| 14.01.2026 | 13:23:29,550 | 80 | 74,4524 | |
| 80 | 74,4524 | |||
| 80 | 74,4524 | |||
| 14.01.2026 | 13:23:28,801 | 3 | 74,4524 | |
| 3 | 74,4524 | |||
| 3 | 74,4524 | |||
| 14.01.2026 | 13:23:23,657 | 320 | 74,4524 | |
| 320 | 74,4524 | |||
| 320 | 74,4524 | |||
| 14.01.2026 | 13:22:37,989 | 40 | 74,5417 | |
| 40 | 74,5417 | |||
| 40 | 74,5417 | |||
| 14.01.2026 | 13:22:10,205 | 10 | 74,5395 | |
| 10 | 74,5395 | |||
| 4 | 74,5395 | |||
| 6 | 74,5395 | |||
| 14.01.2026 | 13:21:59,980 | 50 | 74,6486 | |
| 50 | 74,6486 | |||
| 50 | 74,6486 | |||
| 14.01.2026 | 13:21:50,183 | 12 | 74,6794 | |
| 12 | 74,6794 | |||
| 12 | 74,6794 | |||
| 14.01.2026 | 13:21:37,904 | 141 | 74,6696 | |
| 100 | 74,6696 | |||
| 40 | 74,6696 | |||
| 141 | 74,6696 | |||
| 1 | 74,6696 | |||
| 14.01.2026 | 13:21:10,698 | 750 | 74,5941 | |
| 750 | 74,5941 | |||
| 750 | 74,5941 | |||
| 14.01.2026 | 13:20:59,012 | 50 | 74,6011 | |
| 50 | 74,6011 | |||
| 50 | 74,6011 | |||
| 14.01.2026 | 13:20:52,265 | 358 | 74,6582 | |
| 358 | 74,6582 | |||
| 358 | 74,6582 | |||
| 14.01.2026 | 13:20:48,784 | 27 | 74,6582 | |
| 27 | 74,6582 | |||
| 27 | 74,6582 | |||
| 14.01.2026 | 13:20:16,576 | 5 | 74,6719 | |
| 5 | 74,6719 | |||
| 5 | 74,6719 | |||
| 14.01.2026 | 13:20:10,100 | 13 | 74,705 | |
| 13 | 74,705 | |||
| 13 | 74,705 | |||
| 14.01.2026 | 13:19:52,786 | 227 | 74,7211 | |
| 227 | 74,7211 | |||
| 227 | 74,7211 | |||
| 14.01.2026 | 13:19:36,710 | 2 | 74,7167 | |
| 2 | 74,7167 | |||
| 2 | 74,7167 | |||
| 14.01.2026 | 13:19:20,594 | 40 | 74,6883 | |
| 40 | 74,6883 | |||
| 40 | 74,6883 | |||
| 14.01.2026 | 13:18:59,985 | 1 | 74,6481 | |
| 1 | 74,6481 | |||
| 1 | 74,6481 | |||
| 14.01.2026 | 13:18:59,288 | 1 | 74,6481 | |
| 1 | 74,6481 | |||
| 1 | 74,6481 | |||
| 14.01.2026 | 13:18:38,252 | 10 | 74,6013 | |
| 10 | 74,6013 | |||
| 10 | 74,6013 | |||
| 14.01.2026 | 13:18:06,467 | 3 | 74,5732 | |
| 3 | 74,5732 | |||
| 3 | 74,5732 | |||
| 14.01.2026 | 13:18:03,848 | 7 | 74,6496 | |
| 7 | 74,6496 | |||
| 7 | 74,6496 | |||
| 14.01.2026 | 13:17:43,195 | 4 | 74,6624 | |
| 4 | 74,6624 | |||
| 4 | 74,6624 | |||
| 14.01.2026 | 13:17:23,867 | 6 | 74,688 | |
| 6 | 74,688 | |||
| 6 | 74,688 | |||
| 14.01.2026 | 13:17:22,409 | 15 | 74,7057 | |
| 15 | 74,7057 | |||
| 15 | 74,7057 | |||
| 14.01.2026 | 13:17:03,281 | 23 | 74,6736 | |
| 23 | 74,6736 | |||
| 23 | 74,6736 | |||
| 14.01.2026 | 13:16:17,997 | 40 | 74,597 | |
| 40 | 74,597 | |||
| 40 | 74,597 | |||
| 14.01.2026 | 13:16:06,975 | 10 | 74,6537 | |
| 10 | 74,6537 | |||
| 10 | 74,6537 | |||
| 14.01.2026 | 13:16:04,245 | 67 | 74,6537 | |
| 40 | 74,6537 | |||
| 27 | 74,6537 | |||
| 67 | 74,6537 | |||
| 14.01.2026 | 13:15:56,577 | 3 | 74,5776 | |
| 3 | 74,5776 | |||
| 3 | 74,5776 | |||
| 14.01.2026 | 13:15:37,652 | 6 | 74,6949 | |
| 6 | 74,6949 | |||
| 6 | 74,6949 | |||
| 14.01.2026 | 13:15:30,504 | 27 | 74,6949 | |
| 27 | 74,6949 | |||
| 27 | 74,6949 | |||
| 14.01.2026 | 13:15:25,853 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 14.01.2026 | 13:15:24,320 | 20 | 74,7069 | |
| 20 | 74,7069 | |||
| 20 | 74,7069 | |||
| 14.01.2026 | 13:15:21,236 | 13 | 74,7069 | |
| 13 | 74,7069 | |||
| 13 | 74,7069 | |||
| 14.01.2026 | 13:15:18,289 | 200 | 74,7069 | |
| 200 | 74,7069 | |||
| 200 | 74,7069 | |||
| 14.01.2026 | 13:14:59,816 | 13 | 74,7761 | |
| 13 | 74,7761 | |||
| 13 | 74,7761 | |||
| 14.01.2026 | 13:14:57,891 | 14 | 74,7761 | |
| 14 | 74,7761 | |||
| 14 | 74,7761 | |||
| 14.01.2026 | 13:14:48,940 | 111 | 74,75 | |
| 111 | 74,75 | |||
| 111 | 74,75 | |||
| 14.01.2026 | 13:14:30,207 | 67 | 74,7714 | |
| 67 | 74,7714 | |||
| 67 | 74,7714 | |||
| 14.01.2026 | 13:13:49,139 | 200 | 74,7202 | |
| 200 | 74,7202 | |||
| 200 | 74,7202 | |||
| 14.01.2026 | 13:13:26,068 | 7 | 74,7018 | |
| 7 | 74,7018 | |||
| 7 | 74,7018 | |||
| 14.01.2026 | 13:12:38,284 | 7 | 74,6676 | |
| 7 | 74,6676 | |||
| 7 | 74,6676 | |||
| 14.01.2026 | 13:12:22,658 | 67 | 74,80 | |
| 30 | 74,80 | |||
| 67 | 74,80 | |||
| 37 | 74,80 | |||
| 14.01.2026 | 13:12:20,251 | 230 | 74,60 | |
| 230 | 74,60 | |||
| 170 | 74,60 | |||
| 60 | 74,60 | |||
| 14.01.2026 | 13:12:08,431 | 3 | 74,6345 | |
| 3 | 74,6345 | |||
| 3 | 74,6345 | |||
| 14.01.2026 | 13:11:30,111 | 1 | 74,5586 | |
| 1 | 74,5586 | |||
| 1 | 74,5586 | |||
| 14.01.2026 | 13:11:28,656 | 50 | 74,57 | |
| 50 | 74,57 | |||
| 50 | 74,57 | |||
| 14.01.2026 | 13:11:26,690 | 100 | 74,59 | |
| 100 | 74,59 | |||
| 100 | 74,59 | |||
| 14.01.2026 | 13:11:25,874 | 100 | 74,5958 | |
| 100 | 74,5958 | |||
| 100 | 74,5958 | |||
| 14.01.2026 | 13:10:19,579 | 7 | 74,5823 | |
| 7 | 74,5823 | |||
| 7 | 74,5823 | |||
| 14.01.2026 | 13:10:09,394 | 100 | 74,6342 | |
| 28 | 74,6342 | |||
| 100 | 74,6342 | |||
| 72 | 74,6342 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00