Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2120
6215
115,4318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:35:01,191 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:34:56,665 | 9 | 114,6351 | |
| 9 | 114,6351 | |||
| 9 | 114,6351 | |||
| 15.01.2026 | 09:34:50,020 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:47,303 | 2 | 114,6451 | |
| 2 | 114,6451 | |||
| 2 | 114,6451 | |||
| 15.01.2026 | 09:34:42,475 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:42,370 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:42,169 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:41,868 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:41,467 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:41,262 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:40,892 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:40,839 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:40,165 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:40,060 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:39,957 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:39,858 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:39,657 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:39,454 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:38,860 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:38,750 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 15.01.2026 | 09:34:38,452 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 15.01.2026 | 09:34:38,146 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:37,649 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:37,545 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:36,832 | 7 | 114,6549 | |
| 7 | 114,6549 | |||
| 7 | 114,6549 | |||
| 15.01.2026 | 09:34:36,739 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:36,235 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:36,035 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:34,223 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:27,186 | 20 | 114,6351 | |
| 20 | 114,6351 | |||
| 20 | 114,6351 | |||
| 15.01.2026 | 09:34:23,058 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 15.01.2026 | 09:34:13,896 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:13,598 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:11,787 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:11,285 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:11,182 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:11,086 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:10,981 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:10,680 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:10,582 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:10,383 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:09,976 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:09,748 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:09,676 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:09,477 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:08,873 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:08,369 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:08,067 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:07,663 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:07,568 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:07,463 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:07,064 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 15.01.2026 | 09:34:06,555 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:06,156 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:34:05,151 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:48,349 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:46,236 | 88 | 114,6201 | |
| 88 | 114,6201 | |||
| 88 | 114,6201 | |||
| 15.01.2026 | 09:33:27,015 | 20 | 114,6251 | |
| 20 | 114,6251 | |||
| 20 | 114,6251 | |||
| 15.01.2026 | 09:33:26,619 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:25,601 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:19,160 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:18,754 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:18,052 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:11,612 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:11,514 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:11,390 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:11,313 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:10,605 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:09,983 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:09,902 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:09,799 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:09,198 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:09,097 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:08,996 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:08,895 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:08,795 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:07,075 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:06,988 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:06,883 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:06,478 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 15.01.2026 | 09:33:06,080 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:05,675 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:05,172 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:04,376 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:03,881 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:33:03,669 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:32:56,718 | 22 | 114,6251 | |
| 22 | 114,6251 | |||
| 22 | 114,6251 | |||
| 15.01.2026 | 09:32:52,087 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:49,070 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:46,149 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:40,218 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:39,822 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:39,694 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:39,514 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:38,818 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:38,707 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:38,506 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:38,404 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 15.01.2026 | 09:32:38,191 | 2 | 114,6349 | |
| 1 | 114,6349 | |||
| 2 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:38,104 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:38,005 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:37,905 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:36,266 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 1 | 114,6151 | |||
| 3 | 114,6151 | |||
| 15.01.2026 | 09:32:36,194 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:36,095 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:35,890 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:35,493 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:35,389 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:34,983 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:34,582 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:34,079 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:33,976 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:33,070 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:32:31,559 | 26 | 114,6101 | |
| 26 | 114,6101 | |||
| 26 | 114,6101 | |||
| 15.01.2026 | 09:32:30,351 | 11 | 114,6349 | |
| 11 | 114,6349 | |||
| 11 | 114,6349 | |||
| 15.01.2026 | 09:32:26,542 | 13 | 114,6101 | |
| 13 | 114,6101 | |||
| 13 | 114,6101 | |||
| 15.01.2026 | 09:32:21,700 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:32:10,332 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 15.01.2026 | 09:32:09,828 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:08,725 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:07,515 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:07,415 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:07,200 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:07,113 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:06,911 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:06,711 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:06,411 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:06,018 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:05,603 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:05,202 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 09:32:03,394 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:32:02,890 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:57,250 | 19 | 114,6101 | |
| 19 | 114,6101 | |||
| 19 | 114,6101 | |||
| 15.01.2026 | 09:31:47,998 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:41,158 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:41,033 | 16 | 114,6149 | |
| 16 | 114,6149 | |||
| 16 | 114,6149 | |||
| 15.01.2026 | 09:31:40,961 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:40,611 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:40,553 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:39,950 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:39,849 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:39,246 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:39,149 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:38,743 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:37,641 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:37,472 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:37,368 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:37,214 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:36,937 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:31:36,133 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:31:35,528 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:31:35,289 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:31:35,232 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:31:33,621 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:33,118 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:20,545 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:31:04,643 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:31:01,474 | 4 | 114,64 | |
| 4 | 114,64 | |||
| 4 | 114,64 | |||
| 15.01.2026 | 09:30:53,173 | 25 | 114,6501 | |
| 25 | 114,6501 | |||
| 25 | 114,6501 | |||
| 15.01.2026 | 09:30:46,161 | 92 | 114,6549 | |
| 92 | 114,6549 | |||
| 92 | 114,6549 | |||
| 15.01.2026 | 09:30:35,095 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:30:33,701 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:30:33,563 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 09:30:33,051 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 15.01.2026 | 09:30:32,449 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:30:31,441 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:30:27,317 | 19 | 114,6201 | |
| 19 | 114,6201 | |||
| 19 | 114,6201 | |||
| 15.01.2026 | 09:30:22,710 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 09:30:21,442 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:30:21,322 | 215 | 114,6499 | |
| 215 | 114,6499 | |||
| 215 | 114,6499 | |||
| 15.01.2026 | 09:30:20,718 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 15.01.2026 | 09:30:19,132 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 09:30:18,138 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 15.01.2026 | 09:30:17,860 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:14,802 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:12,702 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:10,008 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 15.01.2026 | 09:30:09,610 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:09,512 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:09,411 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:08,810 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:08,680 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:08,601 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 09:30:07,698 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:30:07,397 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:30:07,096 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 15.01.2026 | 09:30:06,839 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:30:06,652 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:30:06,591 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:30:06,191 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:30:06,088 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:30:05,689 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:30:05,083 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:04,884 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 2 | 114,6149 | |||
| 15.01.2026 | 09:30:04,703 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:04,590 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:04,412 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:03,999 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:03,273 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:03,072 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:30:00,961 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:29:57,748 | 16 | 114,6099 | |
| 16 | 114,6099 | |||
| 16 | 114,6099 | |||
| 15.01.2026 | 09:29:57,341 | 15 | 114,5851 | |
| 15 | 114,5851 | |||
| 15 | 114,5851 | |||
| 15.01.2026 | 09:29:42,540 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:40,536 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:40,434 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:39,424 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:38,620 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:37,516 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:36,508 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:36,007 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:35,905 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:35,651 | 2 | 114,6099 | |
| 1 | 114,6099 | |||
| 2 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:35,603 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:34,798 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:29:34,394 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:34,195 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:33,793 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:33,694 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:33,190 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:32,786 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:26,950 | 19 | 114,5901 | |
| 19 | 114,5901 | |||
| 19 | 114,5901 | |||
| 15.01.2026 | 09:29:10,353 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:10,058 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:29:09,746 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:29:09,651 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:29:09,056 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:08,948 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:08,742 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:08,443 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:07,844 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:29:07,336 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:07,133 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:06,831 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:06,636 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:06,409 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:06,331 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:05,731 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:05,530 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:05,226 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:04,623 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:02,913 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:29:02,813 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:57,282 | 21 | 114,5901 | |
| 21 | 114,5901 | |||
| 21 | 114,5901 | |||
| 15.01.2026 | 09:28:51,249 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:28:46,717 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:41,188 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:41,083 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:40,986 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:40,882 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 15.01.2026 | 09:28:40,781 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:39,978 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:39,674 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:38,770 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:38,467 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:38,270 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:37,966 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:37,761 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:37,550 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:37,465 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:36,855 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:36,754 | 10 | 114,6199 | |
| 10 | 114,6199 | |||
| 10 | 114,6199 | |||
| 15.01.2026 | 09:28:36,452 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:36,255 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:28:35,548 | 3 | 114,6199 | |
| 3 | 114,6199 | |||
| 3 | 114,6199 | |||
| 15.01.2026 | 09:28:34,943 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:34,846 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:34,139 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:33,845 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:33,535 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:33,341 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:32,906 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:32,830 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 15.01.2026 | 09:28:27,400 | 13 | 114,6051 | |
| 13 | 114,6051 | |||
| 13 | 114,6051 | |||
| 15.01.2026 | 09:28:18,740 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 15.01.2026 | 09:28:12,091 | 2 | 114,6149 | |
| 2 | 114,6149 | |||
| 2 | 114,6149 | |||
| 15.01.2026 | 09:28:11,790 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:11,690 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:11,289 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:10,383 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:10,061 | 2 | 114,6149 | |
| 1 | 114,6149 | |||
| 2 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:09,947 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:09,853 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 15.01.2026 | 09:28:08,375 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:28:08,274 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:28:05,666 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:28:04,952 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 15.01.2026 | 09:28:04,656 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:28:03,446 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:28:00,436 | 5 | 114,5901 | |
| 5 | 114,5901 | |||
| 5 | 114,5901 | |||
| 15.01.2026 | 09:27:58,109 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:57,308 | 18 | 114,5901 | |
| 18 | 114,5901 | |||
| 18 | 114,5901 | |||
| 15.01.2026 | 09:27:42,207 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:42,103 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 15.01.2026 | 09:27:41,905 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:41,803 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:41,203 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:40,995 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:40,899 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:40,698 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:39,993 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:39,895 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:39,791 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:39,594 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:39,291 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:38,888 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:38,442 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:38,384 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:37,984 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:37,883 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:37,182 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:36,982 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:36,482 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:27,723 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 09:27:27,420 | 11 | 114,6001 | |
| 11 | 114,6001 | |||
| 11 | 114,6001 | |||
| 15.01.2026 | 09:27:18,261 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 09:27:17,662 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 15.01.2026 | 09:27:17,557 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:27:16,862 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:27:16,752 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 15.01.2026 | 09:27:16,554 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:27:16,251 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:27:15,442 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:14,741 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:27:14,336 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:14,235 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:13,934 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:11,621 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 15.01.2026 | 09:27:09,178 | 8 | 114,6149 | |
| 8 | 114,6149 | |||
| 8 | 114,6149 | |||
| 15.01.2026 | 09:27:08,509 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 15.01.2026 | 09:26:56,538 | 13 | 114,5901 | |
| 13 | 114,5901 | |||
| 13 | 114,5901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:41:26
Letzte Aktualisierung:
15.01.2026 @ 18:41:26