Tradegate BSX

iShares Physical Metals PLC

Information
letzte Umsätze
kaufen
verkaufen

105

69,1238

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	08:13:01,538	86		69,1238
			86	69,1238
			25	69,1238
			36	69,1238
			25	69,1238
13.01.2026	08:10:28,088	2		69,5696
			2	69,5696
			2	69,5696
13.01.2026	08:09:01,639	25		69,5576
			25	69,5576
			25	69,5576
13.01.2026	08:07:59,143	8		69,1013
			8	69,1013
			8	69,1013
13.01.2026	08:07:32,747	100		69,20
			100	69,20
			100	69,20
13.01.2026	08:07:31,039	60		69,0513
			50	69,0513
			10	69,0513
			60	69,0513
13.01.2026	08:07:24,834	67		69,30
			67	69,30
			29	69,30
			31	69,30
			7	69,30
13.01.2026	08:07:22,730	50		69,35
			50	69,35
			50	69,35
13.01.2026	08:06:52,076	5		69,4912
			5	69,4912
			5	69,4912
13.01.2026	08:03:06,054	50		69,4886
			50	69,4886
			50	69,4886
13.01.2026	08:02:46,175	1		69,5331
			1	69,5331
			1	69,5331
13.01.2026	08:02:41,095	5		69,5195
			5	69,5195
			5	69,5195
13.01.2026	08:01:22,930	21		69,1013
			20	69,1013
			1	69,1013
			21	69,1013
13.01.2026	08:00:03,667	185		69,6365
			185	69,6365
			185	69,6365
13.01.2026	07:59:49,371	15		69,5766
			15	69,5766
			15	69,5766
13.01.2026	07:59:29,461	10		69,60
			10	69,60
			10	69,60
13.01.2026	07:57:41,809	36		69,6674
			36	69,6674
			36	69,6674
13.01.2026	07:56:55,297	8		69,648
			8	69,648
			8	69,648
13.01.2026	07:55:38,557	6		69,5906
			6	69,5906
			6	69,5906
13.01.2026	07:53:35,271	50		69,6499
			50	69,6499
			50	69,6499
13.01.2026	07:50:57,439	140		69,672
			140	69,672
			140	69,672
13.01.2026	07:50:56,206	3		69,672
			3	69,672
			3	69,672
13.01.2026	07:50:22,262	100		69,6727
			50	69,6727
			50	69,6727
			100	69,6727
13.01.2026	07:49:47,270	15		69,3001
			15	69,3001
			15	69,3001
13.01.2026	07:48:44,540	15		69,10
			10	69,10
			15	69,10
			3	69,10
			2	69,10
13.01.2026	07:46:34,957	4		69,542
			4	69,542
			4	69,542
13.01.2026	07:44:00,968	100		69,3979
			100	69,3979
			100	69,3979
13.01.2026	07:42:54,364	34		69,30
			4	69,30
			30	69,30
			34	69,30
13.01.2026	07:42:52,751	30		69,40
			30	69,40
			30	69,40
13.01.2026	07:42:52,625	78		69,41
			78	69,41
			78	69,41
13.01.2026	07:41:47,281	40		69,50
			40	69,50
			40	69,50
13.01.2026	07:40:04,021	24		69,60
			24	69,60
			24	69,60
13.01.2026	07:39:09,032	1		69,577
			1	69,577
			1	69,577
13.01.2026	07:39:07,998	7		69,5939
			7	69,5939
			7	69,5939
13.01.2026	07:36:37,752	300		69,6235
			300	69,6235
			300	69,6235
13.01.2026	07:35:55,250	200		69,6744
			200	69,6744
			200	69,6744
13.01.2026	07:35:23,684	287		69,6744
			287	69,6744
			287	69,6744
13.01.2026	07:35:23,560	142		69,6744
			142	69,6744
			142	69,6744
13.01.2026	07:34:04,783	300		69,5563
			300	69,5563
			300	69,5563
13.01.2026	07:33:55,536	5		69,5923
			5	69,5923
			5	69,5923
13.01.2026	07:33:43,437	749		69,5875
			749	69,5875
			749	69,5875
13.01.2026	07:30:00,565	3 814		69,4101
			73	69,4101
			43	69,4101
			7	69,4101
			300	69,4101
			169	69,4101
			4	69,4101
			1	69,4101
			100	69,4101
			3 218	69,4101
			42	69,4101
			360	69,4101
			12	69,4101
			5	69,4101
			50	69,4101
			28	69,4101
			28	69,4101
			35	69,4101
			4	69,4101
			25	69,4101
			10	69,4101
			144	69,4101
			35	69,4101
			7	69,4101
			25	69,4101
			35	69,4101
			270	69,4101
			100	69,4101
			35	69,4101
			2	69,4101
			286	69,4101
			36	69,4101
			150	69,4101
			4	69,4101
			9	69,4101
			152	69,4101
			100	69,4101
			22	69,4101
			20	69,4101
			1	69,4101
			15	69,4101
			40	69,4101
			10	69,4101
			1	69,4101
			70	69,4101
			2	69,4101
			60	69,4101
			29	69,4101
			1 414	69,4101
			1	69,4101
			3	69,4101
			29	69,4101
			7	69,4101

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)