Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2108
2385
113,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:44:11,146 | 790 | 113,40 | |
| 790 | 113,40 | |||
| 790 | 113,40 | |||
| 13.01.2026 | 15:43:46,639 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 13.01.2026 | 15:43:35,797 | 1 000 | 113,40 | |
| 1 000 | 113,40 | |||
| 1 000 | 113,40 | |||
| 13.01.2026 | 15:43:21,582 | 13 | 113,538 | |
| 13 | 113,538 | |||
| 13 | 113,538 | |||
| 13.01.2026 | 15:43:20,164 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 13.01.2026 | 15:43:12,203 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 13.01.2026 | 15:42:48,759 | 22 | 113,506 | |
| 22 | 113,506 | |||
| 22 | 113,506 | |||
| 13.01.2026 | 15:42:10,520 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 13.01.2026 | 15:42:01,751 | 45 | 113,516 | |
| 45 | 113,516 | |||
| 45 | 113,516 | |||
| 13.01.2026 | 15:41:40,605 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 13.01.2026 | 15:41:24,814 | 10 | 113,496 | |
| 10 | 113,496 | |||
| 10 | 113,496 | |||
| 13.01.2026 | 15:41:14,440 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 13.01.2026 | 15:41:10,616 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 13.01.2026 | 15:40:54,208 | 1 | 113,472 | |
| 1 | 113,472 | |||
| 1 | 113,472 | |||
| 13.01.2026 | 15:40:42,336 | 22 | 113,486 | |
| 22 | 113,486 | |||
| 22 | 113,486 | |||
| 13.01.2026 | 15:40:28,340 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 13.01.2026 | 15:40:24,005 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 13.01.2026 | 15:40:22,547 | 790 | 113,48 | |
| 790 | 113,48 | |||
| 781 | 113,48 | |||
| 9 | 113,48 | |||
| 13.01.2026 | 15:40:14,643 | 1 000 | 113,48 | |
| 1 000 | 113,48 | |||
| 1 000 | 113,48 | |||
| 13.01.2026 | 15:39:33,473 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 13.01.2026 | 15:39:21,189 | 1 | 113,422 | |
| 1 | 113,422 | |||
| 1 | 113,422 | |||
| 13.01.2026 | 15:39:04,195 | 2 | 113,428 | |
| 2 | 113,428 | |||
| 2 | 113,428 | |||
| 13.01.2026 | 15:38:55,944 | 1 | 113,392 | |
| 1 | 113,392 | |||
| 1 | 113,392 | |||
| 13.01.2026 | 15:38:47,288 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 15:38:44,603 | 44 | 113,398 | |
| 44 | 113,398 | |||
| 44 | 113,398 | |||
| 13.01.2026 | 15:38:15,728 | 5 | 113,434 | |
| 5 | 113,434 | |||
| 5 | 113,434 | |||
| 13.01.2026 | 15:37:43,905 | 14 | 113,40 | |
| 14 | 113,40 | |||
| 14 | 113,40 | |||
| 13.01.2026 | 15:37:38,142 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 13.01.2026 | 15:37:26,467 | 3 | 113,412 | |
| 3 | 113,412 | |||
| 3 | 113,412 | |||
| 13.01.2026 | 15:36:55,880 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 15:36:45,413 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 15:36:36,417 | 30 | 113,412 | |
| 30 | 113,412 | |||
| 30 | 113,412 | |||
| 13.01.2026 | 15:36:16,939 | 3 | 113,424 | |
| 3 | 113,424 | |||
| 3 | 113,424 | |||
| 13.01.2026 | 15:36:12,193 | 4 | 113,412 | |
| 4 | 113,412 | |||
| 4 | 113,412 | |||
| 13.01.2026 | 15:36:00,210 | 3 | 113,438 | |
| 3 | 113,438 | |||
| 3 | 113,438 | |||
| 13.01.2026 | 15:35:26,329 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 15:34:48,148 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 15:34:28,056 | 9 | 113,418 | |
| 9 | 113,418 | |||
| 9 | 113,418 | |||
| 13.01.2026 | 15:34:27,423 | 3 | 113,376 | |
| 3 | 113,376 | |||
| 3 | 113,376 | |||
| 13.01.2026 | 15:34:15,353 | 2 | 113,418 | |
| 2 | 113,418 | |||
| 2 | 113,418 | |||
| 13.01.2026 | 15:33:55,023 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 15:33:10,894 | 3 | 113,396 | |
| 3 | 113,396 | |||
| 3 | 113,396 | |||
| 13.01.2026 | 15:32:40,114 | 4 | 113,394 | |
| 4 | 113,394 | |||
| 4 | 113,394 | |||
| 13.01.2026 | 15:31:53,547 | 1 | 113,374 | |
| 1 | 113,374 | |||
| 1 | 113,374 | |||
| 13.01.2026 | 15:31:33,314 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 15:31:22,140 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 13.01.2026 | 15:31:13,089 | 1 | 113,406 | |
| 1 | 113,406 | |||
| 1 | 113,406 | |||
| 13.01.2026 | 15:31:10,776 | 2 | 113,444 | |
| 2 | 113,444 | |||
| 2 | 113,444 | |||
| 13.01.2026 | 15:30:44,032 | 3 | 113,392 | |
| 3 | 113,392 | |||
| 3 | 113,392 | |||
| 13.01.2026 | 15:29:43,178 | 1 | 113,356 | |
| 1 | 113,356 | |||
| 1 | 113,356 | |||
| 13.01.2026 | 15:29:32,108 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 13.01.2026 | 15:29:13,851 | 4 | 113,392 | |
| 4 | 113,392 | |||
| 4 | 113,392 | |||
| 13.01.2026 | 15:29:09,318 | 790 | 113,40 | |
| 790 | 113,40 | |||
| 790 | 113,40 | |||
| 13.01.2026 | 15:29:04,150 | 1 000 | 113,40 | |
| 1 000 | 113,40 | |||
| 1 000 | 113,40 | |||
| 13.01.2026 | 15:28:39,473 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 13.01.2026 | 15:28:33,031 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 13.01.2026 | 15:28:11,539 | 4 | 113,444 | |
| 4 | 113,444 | |||
| 4 | 113,444 | |||
| 13.01.2026 | 15:27:57,411 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 13.01.2026 | 15:27:27,233 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 13.01.2026 | 15:27:03,286 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 13.01.2026 | 15:26:41,147 | 18 | 113,518 | |
| 18 | 113,518 | |||
| 18 | 113,518 | |||
| 13.01.2026 | 15:26:02,293 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 13.01.2026 | 15:26:01,587 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 13.01.2026 | 15:25:56,768 | 3 | 113,512 | |
| 3 | 113,512 | |||
| 3 | 113,512 | |||
| 13.01.2026 | 15:25:40,749 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 13.01.2026 | 15:25:06,323 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 13.01.2026 | 15:24:45,795 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 13.01.2026 | 15:24:15,408 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 13.01.2026 | 15:24:04,043 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 13.01.2026 | 15:23:42,379 | 54 | 113,492 | |
| 54 | 113,492 | |||
| 54 | 113,492 | |||
| 13.01.2026 | 15:23:41,053 | 179 | 113,49 | |
| 179 | 113,49 | |||
| 179 | 113,49 | |||
| 13.01.2026 | 15:23:36,459 | 6 | 113,492 | |
| 6 | 113,492 | |||
| 6 | 113,492 | |||
| 13.01.2026 | 15:23:29,515 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 13.01.2026 | 15:23:26,898 | 4 | 113,486 | |
| 4 | 113,486 | |||
| 4 | 113,486 | |||
| 13.01.2026 | 15:23:07,770 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 13.01.2026 | 15:22:53,375 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 13.01.2026 | 15:22:02,866 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 13.01.2026 | 15:21:41,407 | 117 | 113,492 | |
| 1 | 113,492 | |||
| 116 | 113,492 | |||
| 117 | 113,492 | |||
| 13.01.2026 | 15:21:30,156 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 13.01.2026 | 15:20:40,589 | 44 | 113,514 | |
| 44 | 113,514 | |||
| 44 | 113,514 | |||
| 13.01.2026 | 15:20:29,849 | 120 | 113,50 | |
| 120 | 113,50 | |||
| 120 | 113,50 | |||
| 13.01.2026 | 15:20:10,513 | 60 | 113,494 | |
| 60 | 113,494 | |||
| 60 | 113,494 | |||
| 13.01.2026 | 15:19:53,094 | 2 | 113,474 | |
| 2 | 113,474 | |||
| 2 | 113,474 | |||
| 13.01.2026 | 15:19:47,359 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 13.01.2026 | 15:18:25,332 | 1 | 113,472 | |
| 1 | 113,472 | |||
| 1 | 113,472 | |||
| 13.01.2026 | 15:17:44,076 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 13.01.2026 | 15:17:27,779 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 13.01.2026 | 15:16:49,630 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 15:16:26,288 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 13.01.2026 | 15:16:18,235 | 2 | 113,458 | |
| 2 | 113,458 | |||
| 2 | 113,458 | |||
| 13.01.2026 | 15:16:13,091 | 3 | 113,468 | |
| 3 | 113,468 | |||
| 3 | 113,468 | |||
| 13.01.2026 | 15:16:11,994 | 5 | 113,452 | |
| 5 | 113,452 | |||
| 5 | 113,452 | |||
| 13.01.2026 | 15:14:53,400 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 15:14:52,867 | 15 | 113,454 | |
| 15 | 113,454 | |||
| 15 | 113,454 | |||
| 13.01.2026 | 15:13:39,644 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 15:13:24,351 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 13.01.2026 | 15:12:36,973 | 9 | 113,448 | |
| 9 | 113,448 | |||
| 9 | 113,448 | |||
| 13.01.2026 | 15:12:26,472 | 3 | 113,446 | |
| 3 | 113,446 | |||
| 3 | 113,446 | |||
| 13.01.2026 | 15:12:24,109 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 13.01.2026 | 15:12:13,597 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 13.01.2026 | 15:12:07,292 | 11 | 113,45 | |
| 11 | 113,45 | |||
| 11 | 113,45 | |||
| 13.01.2026 | 15:12:01,517 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 15:11:14,830 | 8 | 113,468 | |
| 8 | 113,468 | |||
| 8 | 113,468 | |||
| 13.01.2026 | 15:10:46,824 | 4 | 113,458 | |
| 4 | 113,458 | |||
| 4 | 113,458 | |||
| 13.01.2026 | 15:10:33,338 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 13.01.2026 | 15:10:27,101 | 3 | 113,432 | |
| 3 | 113,432 | |||
| 3 | 113,432 | |||
| 13.01.2026 | 15:10:19,245 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 15:09:58,809 | 2 | 113,478 | |
| 2 | 113,478 | |||
| 2 | 113,478 | |||
| 13.01.2026 | 15:09:33,558 | 2 | 113,458 | |
| 2 | 113,458 | |||
| 2 | 113,458 | |||
| 13.01.2026 | 15:09:27,306 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 13.01.2026 | 15:08:45,843 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 15:08:29,344 | 2 | 113,432 | |
| 2 | 113,432 | |||
| 2 | 113,432 | |||
| 13.01.2026 | 15:07:57,141 | 3 | 113,442 | |
| 3 | 113,442 | |||
| 3 | 113,442 | |||
| 13.01.2026 | 15:07:31,973 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 15:07:16,365 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 15:07:11,139 | 3 | 113,444 | |
| 3 | 113,444 | |||
| 3 | 113,444 | |||
| 13.01.2026 | 15:07:07,921 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 13.01.2026 | 15:06:29,480 | 18 | 113,392 | |
| 18 | 113,392 | |||
| 18 | 113,392 | |||
| 13.01.2026 | 15:06:25,856 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 15:06:24,656 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 15:05:32,540 | 1 | 113,428 | |
| 1 | 113,428 | |||
| 1 | 113,428 | |||
| 13.01.2026 | 15:04:58,417 | 3 | 113,412 | |
| 3 | 113,412 | |||
| 3 | 113,412 | |||
| 13.01.2026 | 15:04:50,111 | 4 | 113,414 | |
| 4 | 113,414 | |||
| 4 | 113,414 | |||
| 13.01.2026 | 15:04:44,222 | 2 | 113,408 | |
| 2 | 113,408 | |||
| 2 | 113,408 | |||
| 13.01.2026 | 15:04:41,398 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 15:04:39,085 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 15:04:32,954 | 3 | 113,408 | |
| 3 | 113,408 | |||
| 3 | 113,408 | |||
| 13.01.2026 | 15:04:28,119 | 3 | 113,386 | |
| 3 | 113,386 | |||
| 3 | 113,386 | |||
| 13.01.2026 | 15:04:18,351 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 15:04:00,442 | 5 | 113,388 | |
| 5 | 113,388 | |||
| 5 | 113,388 | |||
| 13.01.2026 | 15:03:59,032 | 1 | 113,388 | |
| 1 | 113,388 | |||
| 1 | 113,388 | |||
| 13.01.2026 | 15:03:49,873 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 15:03:25,113 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 13.01.2026 | 15:03:25,070 | 7 | 113,384 | |
| 7 | 113,384 | |||
| 7 | 113,384 | |||
| 13.01.2026 | 15:03:14,246 | 2 | 113,386 | |
| 2 | 113,386 | |||
| 2 | 113,386 | |||
| 13.01.2026 | 15:02:57,737 | 17 | 113,402 | |
| 17 | 113,402 | |||
| 17 | 113,402 | |||
| 13.01.2026 | 15:02:33,088 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 15:02:28,659 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 15:02:11,954 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 13.01.2026 | 15:02:01,390 | 2 | 113,418 | |
| 2 | 113,418 | |||
| 2 | 113,418 | |||
| 13.01.2026 | 15:01:56,969 | 3 | 113,406 | |
| 3 | 113,406 | |||
| 3 | 113,406 | |||
| 13.01.2026 | 15:01:41,468 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 15:01:26,661 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 15:01:08,935 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 15:01:03,909 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 15:00:54,945 | 7 | 113,404 | |
| 7 | 113,404 | |||
| 7 | 113,404 | |||
| 13.01.2026 | 15:00:33,408 | 11 | 113,382 | |
| 11 | 113,382 | |||
| 11 | 113,382 | |||
| 13.01.2026 | 14:59:38,462 | 2 | 113,386 | |
| 2 | 113,386 | |||
| 2 | 113,386 | |||
| 13.01.2026 | 14:59:38,247 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 13.01.2026 | 14:59:27,403 | 3 | 113,392 | |
| 3 | 113,392 | |||
| 3 | 113,392 | |||
| 13.01.2026 | 14:58:55,401 | 2 | 113,404 | |
| 2 | 113,404 | |||
| 2 | 113,404 | |||
| 13.01.2026 | 14:58:52,483 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 14:58:44,732 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 13.01.2026 | 14:58:36,079 | 2 | 113,398 | |
| 2 | 113,398 | |||
| 2 | 113,398 | |||
| 13.01.2026 | 14:58:17,261 | 9 | 113,394 | |
| 9 | 113,394 | |||
| 9 | 113,394 | |||
| 13.01.2026 | 14:57:58,132 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 13.01.2026 | 14:57:43,043 | 1 | 113,394 | |
| 1 | 113,394 | |||
| 1 | 113,394 | |||
| 13.01.2026 | 14:57:35,193 | 2 | 113,392 | |
| 2 | 113,392 | |||
| 2 | 113,392 | |||
| 13.01.2026 | 14:57:33,784 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 13.01.2026 | 14:56:52,916 | 1 | 113,384 | |
| 1 | 113,384 | |||
| 1 | 113,384 | |||
| 13.01.2026 | 14:56:44,657 | 1 | 113,388 | |
| 1 | 113,388 | |||
| 1 | 113,388 | |||
| 13.01.2026 | 14:56:28,249 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 13.01.2026 | 14:56:14,267 | 9 | 113,384 | |
| 9 | 113,384 | |||
| 9 | 113,384 | |||
| 13.01.2026 | 14:56:13,662 | 2 | 113,388 | |
| 2 | 113,388 | |||
| 2 | 113,388 | |||
| 13.01.2026 | 14:56:04,871 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 13.01.2026 | 14:56:04,672 | 4 | 113,404 | |
| 4 | 113,404 | |||
| 4 | 113,404 | |||
| 13.01.2026 | 14:55:57,784 | 30 | 113,424 | |
| 30 | 113,424 | |||
| 30 | 113,424 | |||
| 13.01.2026 | 14:55:35,319 | 13 | 113,428 | |
| 13 | 113,428 | |||
| 13 | 113,428 | |||
| 13.01.2026 | 14:55:28,373 | 1 | 113,416 | |
| 1 | 113,416 | |||
| 1 | 113,416 | |||
| 13.01.2026 | 14:54:54,862 | 5 | 113,424 | |
| 5 | 113,424 | |||
| 5 | 113,424 | |||
| 13.01.2026 | 14:54:27,137 | 20 | 113,404 | |
| 20 | 113,404 | |||
| 20 | 113,404 | |||
| 13.01.2026 | 14:53:59,719 | 1 | 113,404 | |
| 1 | 113,404 | |||
| 1 | 113,404 | |||
| 13.01.2026 | 14:53:31,543 | 3 | 113,378 | |
| 3 | 113,378 | |||
| 3 | 113,378 | |||
| 13.01.2026 | 14:53:25,202 | 4 | 113,366 | |
| 4 | 113,366 | |||
| 4 | 113,366 | |||
| 13.01.2026 | 14:53:06,384 | 3 | 113,384 | |
| 3 | 113,384 | |||
| 3 | 113,384 | |||
| 13.01.2026 | 14:52:37,718 | 2 | 113,398 | |
| 2 | 113,398 | |||
| 2 | 113,398 | |||
| 13.01.2026 | 14:52:26,735 | 4 | 113,372 | |
| 4 | 113,372 | |||
| 4 | 113,372 | |||
| 13.01.2026 | 14:51:05,698 | 7 | 113,406 | |
| 7 | 113,406 | |||
| 7 | 113,406 | |||
| 13.01.2026 | 14:50:35,316 | 1 | 113,412 | |
| 1 | 113,412 | |||
| 1 | 113,412 | |||
| 13.01.2026 | 14:50:12,572 | 9 | 113,424 | |
| 9 | 113,424 | |||
| 9 | 113,424 | |||
| 13.01.2026 | 14:49:37,024 | 2 | 113,438 | |
| 2 | 113,438 | |||
| 2 | 113,438 | |||
| 13.01.2026 | 14:49:22,218 | 20 | 113,432 | |
| 20 | 113,432 | |||
| 20 | 113,432 | |||
| 13.01.2026 | 14:49:20,644 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 13.01.2026 | 14:48:57,302 | 4 | 113,436 | |
| 4 | 113,436 | |||
| 4 | 113,436 | |||
| 13.01.2026 | 14:48:45,088 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 14:48:36,074 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 14:48:32,352 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 13.01.2026 | 14:48:24,094 | 18 | 113,448 | |
| 18 | 113,448 | |||
| 18 | 113,448 | |||
| 13.01.2026 | 14:48:20,271 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 13.01.2026 | 14:47:39,761 | 4 | 113,464 | |
| 4 | 113,464 | |||
| 4 | 113,464 | |||
| 13.01.2026 | 14:47:37,081 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 14:47:34,068 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 14:47:30,442 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 13.01.2026 | 14:47:02,401 | 1 301 | 113,436 | |
| 1 301 | 113,436 | |||
| 1 301 | 113,436 | |||
| 13.01.2026 | 14:45:33,507 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 13.01.2026 | 14:45:11,111 | 8 | 113,484 | |
| 8 | 113,484 | |||
| 8 | 113,484 | |||
| 13.01.2026 | 14:44:58,781 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 13.01.2026 | 14:44:57,777 | 4 | 113,426 | |
| 4 | 113,426 | |||
| 4 | 113,426 | |||
| 13.01.2026 | 14:44:46,802 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 13.01.2026 | 14:44:41,070 | 9 | 113,484 | |
| 9 | 113,484 | |||
| 9 | 113,484 | |||
| 13.01.2026 | 14:44:40,066 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 13.01.2026 | 14:44:05,137 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 13.01.2026 | 14:43:23,778 | 2 | 113,484 | |
| 2 | 113,484 | |||
| 2 | 113,484 | |||
| 13.01.2026 | 14:43:00,018 | 1 000 | 113,494 | |
| 1 000 | 113,494 | |||
| 1 000 | 113,494 | |||
| 13.01.2026 | 14:42:26,606 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 13.01.2026 | 14:42:15,600 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 13.01.2026 | 14:42:14,226 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 13.01.2026 | 14:41:52,879 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 13.01.2026 | 14:41:43,618 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 13.01.2026 | 14:40:59,489 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 13.01.2026 | 14:39:44,863 | 1 | 113,436 | |
| 1 | 113,436 | |||
| 1 | 113,436 | |||
| 13.01.2026 | 14:39:35,202 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 13.01.2026 | 14:39:12,558 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 13.01.2026 | 14:38:53,234 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 13.01.2026 | 14:38:48,103 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 13.01.2026 | 14:38:46,089 | 15 | 113,534 | |
| 15 | 113,534 | |||
| 15 | 113,534 | |||
| 13.01.2026 | 14:38:37,734 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 13.01.2026 | 14:37:38,264 | 13 | 113,608 | |
| 13 | 113,608 | |||
| 13 | 113,608 | |||
| 13.01.2026 | 14:37:01,011 | 8 | 113,638 | |
| 8 | 113,638 | |||
| 8 | 113,638 | |||
| 13.01.2026 | 14:36:32,713 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 13.01.2026 | 14:36:30,948 | 115 | 113,562 | |
| 115 | 113,562 | |||
| 115 | 113,562 | |||
| 13.01.2026 | 14:36:27,179 | 7 | 113,556 | |
| 7 | 113,556 | |||
| 7 | 113,556 | |||
| 13.01.2026 | 14:36:01,025 | 305 | 113,644 | |
| 305 | 113,644 | |||
| 305 | 113,644 | |||
| 13.01.2026 | 14:35:56,684 | 3 | 113,562 | |
| 3 | 113,562 | |||
| 3 | 113,562 | |||
| 13.01.2026 | 14:35:49,840 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 13.01.2026 | 14:35:44,607 | 55 | 113,542 | |
| 55 | 113,542 | |||
| 55 | 113,542 | |||
| 13.01.2026 | 14:35:28,117 | 2 | 113,604 | |
| 2 | 113,604 | |||
| 2 | 113,604 | |||
| 13.01.2026 | 14:34:09,570 | 500 | 113,608 | |
| 138 | 113,608 | |||
| 362 | 113,608 | |||
| 500 | 113,608 | |||
| 13.01.2026 | 14:34:01,640 | 1 | 113,608 | |
| 1 | 113,608 | |||
| 1 | 113,608 | |||
| 13.01.2026 | 14:32:46,853 | 1 | 113,618 | |
| 1 | 113,618 | |||
| 1 | 113,618 | |||
| 13.01.2026 | 14:32:34,571 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 13.01.2026 | 14:32:27,122 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 13.01.2026 | 14:32:26,414 | 3 | 113,572 | |
| 3 | 113,572 | |||
| 3 | 113,572 | |||
| 13.01.2026 | 14:31:56,641 | 5 | 113,644 | |
| 5 | 113,644 | |||
| 5 | 113,644 | |||
| 13.01.2026 | 14:31:36,606 | 23 | 113,604 | |
| 10 | 113,604 | |||
| 23 | 113,604 | |||
| 13 | 113,604 | |||
| 13.01.2026 | 14:31:08,893 | 170 | 113,52 | |
| 50 | 113,52 | |||
| 170 | 113,52 | |||
| 120 | 113,52 | |||
| 13.01.2026 | 14:31:01,689 | 101 | 113,50 | |
| 41 | 113,50 | |||
| 30 | 113,50 | |||
| 101 | 113,50 | |||
| 30 | 113,50 | |||
| 13.01.2026 | 14:30:58,663 | 50 | 113,48 | |
| 50 | 113,48 | |||
| 50 | 113,48 | |||
| 13.01.2026 | 14:30:57,102 | 200 | 113,45 | |
| 200 | 113,45 | |||
| 200 | 113,45 | |||
| 13.01.2026 | 14:30:53,540 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 13.01.2026 | 14:30:52,867 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 13.01.2026 | 14:30:19,920 | 41 | 113,284 | |
| 41 | 113,284 | |||
| 41 | 113,284 | |||
| 13.01.2026 | 14:29:38,331 | 1 011 | 113,292 | |
| 10 | 113,292 | |||
| 1 | 113,292 | |||
| 1 000 | 113,292 | |||
| 1 011 | 113,292 | |||
| 13.01.2026 | 14:29:33,426 | 1 | 113,378 | |
| 1 | 113,378 | |||
| 1 | 113,378 | |||
| 13.01.2026 | 14:28:56,491 | 3 | 113,342 | |
| 3 | 113,342 | |||
| 3 | 113,342 | |||
| 13.01.2026 | 14:28:33,573 | 7 | 113,344 | |
| 7 | 113,344 | |||
| 7 | 113,344 | |||
| 13.01.2026 | 14:28:26,497 | 3 | 113,332 | |
| 3 | 113,332 | |||
| 3 | 113,332 | |||
| 13.01.2026 | 14:28:19,858 | 204 | 113,348 | |
| 204 | 113,348 | |||
| 204 | 113,348 | |||
| 13.01.2026 | 14:27:37,600 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 13.01.2026 | 14:27:25,830 | 17 | 113,336 | |
| 17 | 113,336 | |||
| 17 | 113,336 | |||
| 13.01.2026 | 14:25:57,969 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 14:25:39,755 | 1 | 113,358 | |
| 1 | 113,358 | |||
| 1 | 113,358 | |||
| 13.01.2026 | 14:25:29,090 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:25:26,677 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 13.01.2026 | 14:25:22,065 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 14:24:52,965 | 2 | 113,354 | |
| 2 | 113,354 | |||
| 2 | 113,354 | |||
| 13.01.2026 | 14:24:29,926 | 10 | 113,336 | |
| 10 | 113,336 | |||
| 10 | 113,336 | |||
| 13.01.2026 | 14:23:54,813 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 13.01.2026 | 14:23:35,583 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:23:10,726 | 8 | 113,346 | |
| 8 | 113,346 | |||
| 8 | 113,346 | |||
| 13.01.2026 | 14:23:02,273 | 5 | 113,322 | |
| 5 | 113,322 | |||
| 5 | 113,322 | |||
| 13.01.2026 | 14:21:40,257 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 13.01.2026 | 14:20:59,481 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 13.01.2026 | 14:20:26,518 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 13.01.2026 | 14:20:19,575 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 14:20:05,241 | 8 | 113,336 | |
| 8 | 113,336 | |||
| 8 | 113,336 | |||
| 13.01.2026 | 14:19:23,976 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 13.01.2026 | 14:19:05,098 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 13.01.2026 | 14:18:58,446 | 6 | 113,34 | |
| 6 | 113,34 | |||
| 6 | 113,34 | |||
| 13.01.2026 | 14:18:27,270 | 3 | 113,336 | |
| 3 | 113,336 | |||
| 3 | 113,336 | |||
| 13.01.2026 | 14:18:17,389 | 1 | 113,348 | |
| 1 | 113,348 | |||
| 1 | 113,348 | |||
| 13.01.2026 | 14:18:07,493 | 22 | 113,338 | |
| 22 | 113,338 | |||
| 22 | 113,338 | |||
| 13.01.2026 | 14:17:54,357 | 1 | 113,338 | |
| 1 | 113,338 | |||
| 1 | 113,338 | |||
| 13.01.2026 | 14:17:09,463 | 3 | 113,322 | |
| 3 | 113,322 | |||
| 3 | 113,322 | |||
| 13.01.2026 | 14:16:52,387 | 2 | 113,334 | |
| 2 | 113,334 | |||
| 2 | 113,334 | |||
| 13.01.2026 | 14:15:39,966 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 13.01.2026 | 14:15:39,264 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:15:12,705 | 2 | 113,334 | |
| 2 | 113,334 | |||
| 2 | 113,334 | |||
| 13.01.2026 | 14:14:53,064 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 13.01.2026 | 14:14:38,572 | 1 | 113,354 | |
| 1 | 113,354 | |||
| 1 | 113,354 | |||
| 13.01.2026 | 14:14:23,281 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 13.01.2026 | 14:12:31,796 | 5 | 113,354 | |
| 5 | 113,354 | |||
| 5 | 113,354 | |||
| 13.01.2026 | 14:11:35,255 | 9 | 113,35 | |
| 9 | 113,35 | |||
| 9 | 113,35 | |||
| 13.01.2026 | 14:11:30,960 | 250 | 113,364 | |
| 250 | 113,364 | |||
| 250 | 113,364 | |||
| 13.01.2026 | 14:10:50,573 | 12 | 113,364 | |
| 12 | 113,364 | |||
| 12 | 113,364 | |||
| 13.01.2026 | 14:10:37,221 | 5 | 113,342 | |
| 5 | 113,342 | |||
| 5 | 113,342 | |||
| 13.01.2026 | 14:10:28,362 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 14:09:47,113 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:09:16,627 | 50 | 113,336 | |
| 50 | 113,336 | |||
| 50 | 113,336 | |||
| 13.01.2026 | 14:09:01,025 | 3 | 113,354 | |
| 3 | 113,354 | |||
| 3 | 113,354 | |||
| 13.01.2026 | 14:08:30,825 | 2 | 113,348 | |
| 2 | 113,348 | |||
| 2 | 113,348 | |||
| 13.01.2026 | 14:08:02,754 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 13.01.2026 | 14:05:29,783 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:04:44,997 | 4 | 113,328 | |
| 4 | 113,328 | |||
| 4 | 113,328 | |||
| 13.01.2026 | 14:04:37,862 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 13.01.2026 | 14:04:29,404 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:04:27,292 | 49 | 113,312 | |
| 49 | 113,312 | |||
| 49 | 113,312 | |||
| 13.01.2026 | 14:04:12,605 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 14:03:56,903 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 13.01.2026 | 14:03:45,637 | 2 | 113,318 | |
| 2 | 113,318 | |||
| 2 | 113,318 | |||
| 13.01.2026 | 14:03:42,112 | 1 | 113,312 | |
| 1 | 113,312 | |||
| 1 | 113,312 | |||
| 13.01.2026 | 14:03:30,648 | 1 | 113,334 | |
| 1 | 113,334 | |||
| 1 | 113,334 | |||
| 13.01.2026 | 14:02:55,533 | 1 | 113,344 | |
| 1 | 113,344 | |||
| 1 | 113,344 | |||
| 13.01.2026 | 14:02:24,123 | 10 | 113,338 | |
| 10 | 113,338 | |||
| 10 | 113,338 | |||
| 13.01.2026 | 14:02:23,794 | 43 | 113,334 | |
| 43 | 113,334 | |||
| 43 | 113,334 | |||
| 13.01.2026 | 14:01:42,635 | 3 | 113,318 | |
| 3 | 113,318 | |||
| 3 | 113,318 | |||
| 13.01.2026 | 14:01:15,177 | 27 | 113,334 | |
| 27 | 113,334 | |||
| 27 | 113,334 | |||
| 13.01.2026 | 14:01:07,807 | 1 | 113,328 | |
| 1 | 113,328 | |||
| 1 | 113,328 | |||
| 13.01.2026 | 14:00:57,667 | 3 | 113,328 | |
| 3 | 113,328 | |||
| 3 | 113,328 | |||
| 13.01.2026 | 14:00:44,986 | 16 | 113,324 | |
| 16 | 113,324 | |||
| 16 | 113,324 | |||
| 13.01.2026 | 14:00:31,797 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 13:59:27,596 | 3 | 113,302 | |
| 3 | 113,302 | |||
| 3 | 113,302 | |||
| 13.01.2026 | 13:59:12,909 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 13:58:04,893 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 13:57:02,298 | 11 | 113,312 | |
| 11 | 113,312 | |||
| 11 | 113,312 | |||
| 13.01.2026 | 13:56:06,085 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 13:55:21,164 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 13:54:46,960 | 31 | 113,312 | |
| 31 | 113,312 | |||
| 31 | 113,312 | |||
| 13.01.2026 | 13:54:40,712 | 1 | 113,324 | |
| 1 | 113,324 | |||
| 1 | 113,324 | |||
| 13.01.2026 | 13:54:35,988 | 9 | 113,318 | |
| 9 | 113,318 | |||
| 9 | 113,318 | |||
| 13.01.2026 | 13:54:16,645 | 80 | 113,324 | |
| 80 | 113,324 | |||
| 80 | 113,324 | |||
| 13.01.2026 | 13:54:13,141 | 2 | 113,324 | |
| 2 | 113,324 | |||
| 2 | 113,324 | |||
| 13.01.2026 | 13:53:59,657 | 3 | 113,306 | |
| 3 | 113,306 | |||
| 3 | 113,306 | |||
| 13.01.2026 | 13:52:49,494 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 13:52:27,353 | 1 | 113,312 | |
| 1 | 113,312 | |||
| 1 | 113,312 | |||
| 13.01.2026 | 13:52:17,783 | 16 | 113,324 | |
| 16 | 113,324 | |||
| 16 | 113,324 | |||
| 13.01.2026 | 13:52:15,470 | 2 | 113,312 | |
| 2 | 113,312 | |||
| 2 | 113,312 | |||
| 13.01.2026 | 13:50:59,084 | 1 | 113,342 | |
| 1 | 113,342 | |||
| 1 | 113,342 | |||
| 13.01.2026 | 13:50:42,970 | 6 | 113,358 | |
| 6 | 113,358 | |||
| 6 | 113,358 | |||
| 13.01.2026 | 13:50:27,069 | 1 | 113,368 | |
| 1 | 113,368 | |||
| 1 | 113,368 | |||
| 13.01.2026 | 13:50:25,864 | 2 | 113,368 | |
| 2 | 113,368 | |||
| 2 | 113,368 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:04:21
Letzte Aktualisierung:
13.01.2026 @ 18:04:21