Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
17658
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 19:41:25,119 | 2 | 111,9697 | |
| 2 | 111,9697 | |||
| 2 | 111,9697 | |||
| 02.01.2026 | 19:41:20,289 | 1 | 112,0972 | |
| 1 | 112,0972 | |||
| 1 | 112,0972 | |||
| 02.01.2026 | 19:41:14,557 | 2 | 112,0972 | |
| 2 | 112,0972 | |||
| 2 | 112,0972 | |||
| 02.01.2026 | 19:41:00,357 | 5 | 111,9778 | |
| 5 | 111,9778 | |||
| 5 | 111,9778 | |||
| 02.01.2026 | 19:40:42,549 | 10 | 112,1096 | |
| 10 | 112,1096 | |||
| 10 | 112,1096 | |||
| 02.01.2026 | 19:40:38,322 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 02.01.2026 | 19:40:37,617 | 1 | 112,1189 | |
| 1 | 112,1189 | |||
| 1 | 112,1189 | |||
| 02.01.2026 | 19:40:33,901 | 1 | 112,1254 | |
| 1 | 112,1254 | |||
| 1 | 112,1254 | |||
| 02.01.2026 | 19:40:30,979 | 1 | 112,1254 | |
| 1 | 112,1254 | |||
| 1 | 112,1254 | |||
| 02.01.2026 | 19:40:21,921 | 2 | 112,129 | |
| 2 | 112,129 | |||
| 2 | 112,129 | |||
| 02.01.2026 | 19:40:16,984 | 1 | 112,1342 | |
| 1 | 112,1342 | |||
| 1 | 112,1342 | |||
| 02.01.2026 | 19:40:09,743 | 2 | 112,1347 | |
| 2 | 112,1347 | |||
| 2 | 112,1347 | |||
| 02.01.2026 | 19:39:50,932 | 1 | 112,1457 | |
| 1 | 112,1457 | |||
| 1 | 112,1457 | |||
| 02.01.2026 | 19:39:13,097 | 26 | 112,1844 | |
| 26 | 112,1844 | |||
| 26 | 112,1844 | |||
| 02.01.2026 | 19:39:08,865 | 1 | 112,1897 | |
| 1 | 112,1897 | |||
| 1 | 112,1897 | |||
| 02.01.2026 | 19:39:06,243 | 1 | 112,1863 | |
| 1 | 112,1863 | |||
| 1 | 112,1863 | |||
| 02.01.2026 | 19:39:02,718 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 02.01.2026 | 19:38:45,915 | 1 | 112,1722 | |
| 1 | 112,1722 | |||
| 1 | 112,1722 | |||
| 02.01.2026 | 19:38:29,109 | 3 | 112,0357 | |
| 3 | 112,0357 | |||
| 3 | 112,0357 | |||
| 02.01.2026 | 19:38:19,048 | 2 | 112,1352 | |
| 2 | 112,1352 | |||
| 2 | 112,1352 | |||
| 02.01.2026 | 19:38:14,121 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 02.01.2026 | 19:38:12,505 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 19:38:00,988 | 1 | 112,1239 | |
| 1 | 112,1239 | |||
| 1 | 112,1239 | |||
| 02.01.2026 | 19:37:59,578 | 1 | 112,1239 | |
| 1 | 112,1239 | |||
| 1 | 112,1239 | |||
| 02.01.2026 | 19:37:46,944 | 2 | 112,1046 | |
| 2 | 112,1046 | |||
| 2 | 112,1046 | |||
| 02.01.2026 | 19:37:35,376 | 6 | 112,1067 | |
| 6 | 112,1067 | |||
| 6 | 112,1067 | |||
| 02.01.2026 | 19:37:30,041 | 4 | 111,9881 | |
| 4 | 111,9881 | |||
| 4 | 111,9881 | |||
| 02.01.2026 | 19:37:22,190 | 1 | 112,1124 | |
| 1 | 112,1124 | |||
| 1 | 112,1124 | |||
| 02.01.2026 | 19:37:20,787 | 1 | 112,1124 | |
| 1 | 112,1124 | |||
| 1 | 112,1124 | |||
| 02.01.2026 | 19:37:18,879 | 1 | 112,1143 | |
| 1 | 112,1143 | |||
| 1 | 112,1143 | |||
| 02.01.2026 | 19:37:12,836 | 1 | 112,1184 | |
| 1 | 112,1184 | |||
| 1 | 112,1184 | |||
| 02.01.2026 | 19:37:12,737 | 2 | 112,1184 | |
| 2 | 112,1184 | |||
| 2 | 112,1184 | |||
| 02.01.2026 | 19:37:06,695 | 1 | 112,1225 | |
| 1 | 112,1225 | |||
| 1 | 112,1225 | |||
| 02.01.2026 | 19:36:59,148 | 1 | 112,1194 | |
| 1 | 112,1194 | |||
| 1 | 112,1194 | |||
| 02.01.2026 | 19:36:50,191 | 2 | 112,112 | |
| 2 | 112,112 | |||
| 2 | 112,112 | |||
| 02.01.2026 | 19:36:49,190 | 1 | 111,9886 | |
| 1 | 111,9886 | |||
| 1 | 111,9886 | |||
| 02.01.2026 | 19:36:46,567 | 89 | 112,128 | |
| 89 | 112,128 | |||
| 89 | 112,128 | |||
| 02.01.2026 | 19:36:30,678 | 4 | 111,9943 | |
| 4 | 111,9943 | |||
| 4 | 111,9943 | |||
| 02.01.2026 | 19:36:15,471 | 1 | 112,1108 | |
| 1 | 112,1108 | |||
| 1 | 112,1108 | |||
| 02.01.2026 | 19:36:14,466 | 90 | 112,1108 | |
| 90 | 112,1108 | |||
| 90 | 112,1108 | |||
| 02.01.2026 | 19:35:57,462 | 2 | 112,1137 | |
| 2 | 112,1137 | |||
| 2 | 112,1137 | |||
| 02.01.2026 | 19:35:47,501 | 1 | 112,0967 | |
| 1 | 112,0967 | |||
| 1 | 112,0967 | |||
| 02.01.2026 | 19:35:44,487 | 1 | 112,0932 | |
| 1 | 112,0932 | |||
| 1 | 112,0932 | |||
| 02.01.2026 | 19:35:31,208 | 2 | 112,0786 | |
| 2 | 112,0786 | |||
| 2 | 112,0786 | |||
| 02.01.2026 | 19:35:29,598 | 1 | 112,0827 | |
| 1 | 112,0827 | |||
| 1 | 112,0827 | |||
| 02.01.2026 | 19:35:25,678 | 2 | 111,9588 | |
| 2 | 111,9588 | |||
| 2 | 111,9588 | |||
| 02.01.2026 | 19:35:07,856 | 1 | 112,1001 | |
| 1 | 112,1001 | |||
| 1 | 112,1001 | |||
| 02.01.2026 | 19:34:33,140 | 3 | 112,0896 | |
| 3 | 112,0896 | |||
| 3 | 112,0896 | |||
| 02.01.2026 | 19:34:31,023 | 1 | 112,0886 | |
| 1 | 112,0886 | |||
| 1 | 112,0886 | |||
| 02.01.2026 | 19:34:28,811 | 3 | 111,9731 | |
| 3 | 111,9731 | |||
| 3 | 111,9731 | |||
| 02.01.2026 | 19:34:04,174 | 1 | 112,0881 | |
| 1 | 112,0881 | |||
| 1 | 112,0881 | |||
| 02.01.2026 | 19:33:50,871 | 2 | 112,0772 | |
| 2 | 112,0772 | |||
| 2 | 112,0772 | |||
| 02.01.2026 | 19:33:43,328 | 1 | 112,0807 | |
| 1 | 112,0807 | |||
| 1 | 112,0807 | |||
| 02.01.2026 | 19:33:42,013 | 5 | 112,0762 | |
| 5 | 112,0762 | |||
| 5 | 112,0762 | |||
| 02.01.2026 | 19:33:33,760 | 45 | 112,0729 | |
| 45 | 112,0729 | |||
| 45 | 112,0729 | |||
| 02.01.2026 | 19:33:29,428 | 3 | 111,9566 | |
| 3 | 111,9566 | |||
| 3 | 111,9566 | |||
| 02.01.2026 | 19:33:13,839 | 1 | 112,071 | |
| 1 | 112,071 | |||
| 1 | 112,071 | |||
| 02.01.2026 | 19:33:10,716 | 6 | 112,0704 | |
| 6 | 112,0704 | |||
| 6 | 112,0704 | |||
| 02.01.2026 | 19:32:59,751 | 1 | 112,0623 | |
| 1 | 112,0623 | |||
| 1 | 112,0623 | |||
| 02.01.2026 | 19:32:59,658 | 1 | 111,9391 | |
| 1 | 111,9391 | |||
| 1 | 111,9391 | |||
| 02.01.2026 | 19:32:45,777 | 1 | 112,0834 | |
| 1 | 112,0834 | |||
| 1 | 112,0834 | |||
| 02.01.2026 | 19:32:42,761 | 2 | 112,0798 | |
| 2 | 112,0798 | |||
| 2 | 112,0798 | |||
| 02.01.2026 | 19:32:33,995 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 02.01.2026 | 19:32:29,570 | 1 | 112,071 | |
| 1 | 112,071 | |||
| 1 | 112,071 | |||
| 02.01.2026 | 19:32:29,267 | 3 | 111,9476 | |
| 3 | 111,9476 | |||
| 3 | 111,9476 | |||
| 02.01.2026 | 19:32:20,816 | 2 | 112,0884 | |
| 2 | 112,0884 | |||
| 2 | 112,0884 | |||
| 02.01.2026 | 19:32:18,605 | 18 | 112,0803 | |
| 18 | 112,0803 | |||
| 18 | 112,0803 | |||
| 02.01.2026 | 19:32:18,398 | 4 | 112,0803 | |
| 4 | 112,0803 | |||
| 4 | 112,0803 | |||
| 02.01.2026 | 19:31:33,413 | 7 | 112,0994 | |
| 7 | 112,0994 | |||
| 7 | 112,0994 | |||
| 02.01.2026 | 19:31:29,790 | 4 | 111,9686 | |
| 4 | 111,9686 | |||
| 4 | 111,9686 | |||
| 02.01.2026 | 19:31:26,170 | 1 | 112,1004 | |
| 1 | 112,1004 | |||
| 1 | 112,1004 | |||
| 02.01.2026 | 19:31:20,830 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 02.01.2026 | 19:31:07,946 | 1 | 112,0848 | |
| 1 | 112,0848 | |||
| 1 | 112,0848 | |||
| 02.01.2026 | 19:31:06,537 | 2 | 112,0858 | |
| 2 | 112,0858 | |||
| 2 | 112,0858 | |||
| 02.01.2026 | 19:31:02,116 | 1 | 112,0844 | |
| 1 | 112,0844 | |||
| 1 | 112,0844 | |||
| 02.01.2026 | 19:31:00,905 | 1 | 112,0844 | |
| 1 | 112,0844 | |||
| 1 | 112,0844 | |||
| 02.01.2026 | 19:30:58,895 | 5 | 112,0753 | |
| 5 | 112,0753 | |||
| 5 | 112,0753 | |||
| 02.01.2026 | 19:30:46,415 | 2 | 111,9578 | |
| 2 | 111,9578 | |||
| 2 | 111,9578 | |||
| 02.01.2026 | 19:30:34,530 | 2 | 112,0994 | |
| 2 | 112,0994 | |||
| 2 | 112,0994 | |||
| 02.01.2026 | 19:30:11,998 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 19:30:03,234 | 2 | 112,0844 | |
| 2 | 112,0844 | |||
| 2 | 112,0844 | |||
| 02.01.2026 | 19:30:02,933 | 1 | 112,0844 | |
| 1 | 112,0844 | |||
| 1 | 112,0844 | |||
| 02.01.2026 | 19:30:00,421 | 3 | 111,9576 | |
| 3 | 111,9576 | |||
| 3 | 111,9576 | |||
| 02.01.2026 | 19:29:46,172 | 2 | 112,0725 | |
| 2 | 112,0725 | |||
| 2 | 112,0725 | |||
| 02.01.2026 | 19:29:30,240 | 1 | 112,0835 | |
| 1 | 112,0835 | |||
| 1 | 112,0835 | |||
| 02.01.2026 | 19:29:13,532 | 2 | 112,0902 | |
| 2 | 112,0902 | |||
| 2 | 112,0902 | |||
| 02.01.2026 | 19:29:11,116 | 8 | 112,0902 | |
| 8 | 112,0902 | |||
| 8 | 112,0902 | |||
| 02.01.2026 | 19:29:09,909 | 2 | 112,0906 | |
| 2 | 112,0906 | |||
| 2 | 112,0906 | |||
| 02.01.2026 | 19:29:05,148 | 5 | 112,0928 | |
| 5 | 112,0928 | |||
| 5 | 112,0928 | |||
| 02.01.2026 | 19:29:05,080 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 02.01.2026 | 19:29:04,173 | 3 | 111,9694 | |
| 3 | 111,9694 | |||
| 3 | 111,9694 | |||
| 02.01.2026 | 19:28:34,783 | 1 | 112,0865 | |
| 1 | 112,0865 | |||
| 1 | 112,0865 | |||
| 02.01.2026 | 19:28:31,966 | 1 | 111,9646 | |
| 1 | 111,9646 | |||
| 1 | 111,9646 | |||
| 02.01.2026 | 19:28:27,128 | 1 | 112,0758 | |
| 1 | 112,0758 | |||
| 1 | 112,0758 | |||
| 02.01.2026 | 19:28:17,672 | 9 | 112,1062 | |
| 9 | 112,1062 | |||
| 9 | 112,1062 | |||
| 02.01.2026 | 19:28:14,836 | 1 | 112,1062 | |
| 1 | 112,1062 | |||
| 1 | 112,1062 | |||
| 02.01.2026 | 19:28:01,158 | 6 | 111,9782 | |
| 6 | 111,9782 | |||
| 6 | 111,9782 | |||
| 02.01.2026 | 19:27:51,802 | 1 | 112,0925 | |
| 1 | 112,0925 | |||
| 1 | 112,0925 | |||
| 02.01.2026 | 19:27:50,797 | 18 | 112,0925 | |
| 18 | 112,0925 | |||
| 18 | 112,0925 | |||
| 02.01.2026 | 19:27:44,258 | 2 | 112,0904 | |
| 2 | 112,0904 | |||
| 2 | 112,0904 | |||
| 02.01.2026 | 19:27:31,070 | 1 | 112,0904 | |
| 1 | 112,0904 | |||
| 1 | 112,0904 | |||
| 02.01.2026 | 19:27:28,560 | 2 | 112,0944 | |
| 2 | 112,0944 | |||
| 2 | 112,0944 | |||
| 02.01.2026 | 19:27:27,651 | 1 | 112,0985 | |
| 1 | 112,0985 | |||
| 1 | 112,0985 | |||
| 02.01.2026 | 19:27:06,622 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 02.01.2026 | 19:27:06,511 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 02.01.2026 | 19:27:00,187 | 1 | 112,0772 | |
| 1 | 112,0772 | |||
| 1 | 112,0772 | |||
| 02.01.2026 | 19:27:00,077 | 1 | 112,0772 | |
| 1 | 112,0772 | |||
| 1 | 112,0772 | |||
| 02.01.2026 | 19:26:54,640 | 2 | 112,0718 | |
| 2 | 112,0718 | |||
| 2 | 112,0718 | |||
| 02.01.2026 | 19:26:53,327 | 1 | 112,0697 | |
| 1 | 112,0697 | |||
| 1 | 112,0697 | |||
| 02.01.2026 | 19:26:47,335 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 19:26:46,886 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 19:26:45,447 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 19:26:43,167 | 1 | 112,0704 | |
| 1 | 112,0704 | |||
| 1 | 112,0704 | |||
| 02.01.2026 | 19:26:38,805 | 10 | 112,0787 | |
| 10 | 112,0787 | |||
| 10 | 112,0787 | |||
| 02.01.2026 | 19:26:37,735 | 1 | 111,9553 | |
| 1 | 111,9553 | |||
| 1 | 111,9553 | |||
| 02.01.2026 | 19:26:35,711 | 1 | 112,0768 | |
| 1 | 112,0768 | |||
| 1 | 112,0768 | |||
| 02.01.2026 | 19:26:08,951 | 4 | 111,9594 | |
| 4 | 111,9594 | |||
| 4 | 111,9594 | |||
| 02.01.2026 | 19:25:59,089 | 4 | 111,9785 | |
| 4 | 111,9785 | |||
| 4 | 111,9785 | |||
| 02.01.2026 | 19:25:27,274 | 1 | 112,1002 | |
| 1 | 112,1002 | |||
| 1 | 112,1002 | |||
| 02.01.2026 | 19:25:25,969 | 2 | 112,0983 | |
| 2 | 112,0983 | |||
| 2 | 112,0983 | |||
| 02.01.2026 | 19:25:16,101 | 1 | 111,9789 | |
| 1 | 111,9789 | |||
| 1 | 111,9789 | |||
| 02.01.2026 | 19:25:15,197 | 1 | 112,1023 | |
| 1 | 112,1023 | |||
| 1 | 112,1023 | |||
| 02.01.2026 | 19:25:14,286 | 3 | 112,1064 | |
| 3 | 112,1064 | |||
| 3 | 112,1064 | |||
| 02.01.2026 | 19:25:12,473 | 1 | 112,11 | |
| 1 | 112,11 | |||
| 1 | 112,11 | |||
| 02.01.2026 | 19:25:11,968 | 1 | 112,11 | |
| 1 | 112,11 | |||
| 1 | 112,11 | |||
| 02.01.2026 | 19:25:09,050 | 1 | 112,1131 | |
| 1 | 112,1131 | |||
| 1 | 112,1131 | |||
| 02.01.2026 | 19:24:59,693 | 3 | 111,9673 | |
| 3 | 111,9673 | |||
| 3 | 111,9673 | |||
| 02.01.2026 | 19:24:42,785 | 1 | 112,1079 | |
| 1 | 112,1079 | |||
| 1 | 112,1079 | |||
| 02.01.2026 | 19:24:14,102 | 1 | 111,9804 | |
| 1 | 111,9804 | |||
| 1 | 111,9804 | |||
| 02.01.2026 | 19:24:13,095 | 1 | 112,1038 | |
| 1 | 112,1038 | |||
| 1 | 112,1038 | |||
| 02.01.2026 | 19:24:12,460 | 1 | 112,0987 | |
| 1 | 112,0987 | |||
| 1 | 112,0987 | |||
| 02.01.2026 | 19:24:10,933 | 1 | 112,1012 | |
| 1 | 112,1012 | |||
| 1 | 112,1012 | |||
| 02.01.2026 | 19:24:08,164 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 02.01.2026 | 19:23:59,821 | 1 | 111,979 | |
| 1 | 111,979 | |||
| 1 | 111,979 | |||
| 02.01.2026 | 19:23:59,513 | 2 | 112,1024 | |
| 2 | 112,1024 | |||
| 2 | 112,1024 | |||
| 02.01.2026 | 19:23:55,689 | 1 | 112,1043 | |
| 1 | 112,1043 | |||
| 1 | 112,1043 | |||
| 02.01.2026 | 19:23:51,566 | 1 | 112,1057 | |
| 1 | 112,1057 | |||
| 1 | 112,1057 | |||
| 02.01.2026 | 19:23:46,732 | 1 | 112,1074 | |
| 1 | 112,1074 | |||
| 1 | 112,1074 | |||
| 02.01.2026 | 19:23:45,324 | 1 | 112,1019 | |
| 1 | 112,1019 | |||
| 1 | 112,1019 | |||
| 02.01.2026 | 19:23:09,492 | 1 | 112,1545 | |
| 1 | 112,1545 | |||
| 1 | 112,1545 | |||
| 02.01.2026 | 19:22:27,318 | 2 | 112,1729 | |
| 2 | 112,1729 | |||
| 2 | 112,1729 | |||
| 02.01.2026 | 19:21:46,968 | 14 | 112,0566 | |
| 14 | 112,0566 | |||
| 14 | 112,0566 | |||
| 02.01.2026 | 19:21:45,251 | 1 | 112,1784 | |
| 1 | 112,1784 | |||
| 1 | 112,1784 | |||
| 02.01.2026 | 19:21:29,343 | 4 | 112,0433 | |
| 4 | 112,0433 | |||
| 4 | 112,0433 | |||
| 02.01.2026 | 19:21:15,560 | 27 | 112,1182 | |
| 27 | 112,1182 | |||
| 27 | 112,1182 | |||
| 02.01.2026 | 19:21:11,328 | 1 | 112,106 | |
| 1 | 112,106 | |||
| 1 | 112,106 | |||
| 02.01.2026 | 19:21:04,486 | 1 | 112,1014 | |
| 1 | 112,1014 | |||
| 1 | 112,1014 | |||
| 02.01.2026 | 19:21:00,964 | 3 | 112,101 | |
| 3 | 112,101 | |||
| 3 | 112,101 | |||
| 02.01.2026 | 19:20:56,833 | 1 | 112,1053 | |
| 1 | 112,1053 | |||
| 1 | 112,1053 | |||
| 02.01.2026 | 19:20:54,024 | 1 | 112,1012 | |
| 1 | 112,1012 | |||
| 1 | 112,1012 | |||
| 02.01.2026 | 19:20:48,789 | 1 | 112,1058 | |
| 1 | 112,1058 | |||
| 1 | 112,1058 | |||
| 02.01.2026 | 19:20:46,377 | 1 | 112,1093 | |
| 1 | 112,1093 | |||
| 1 | 112,1093 | |||
| 02.01.2026 | 19:20:32,894 | 1 | 112,1012 | |
| 1 | 112,1012 | |||
| 1 | 112,1012 | |||
| 02.01.2026 | 19:20:30,985 | 5 | 111,9814 | |
| 5 | 111,9814 | |||
| 5 | 111,9814 | |||
| 02.01.2026 | 19:20:24,143 | 1 | 112,1026 | |
| 1 | 112,1026 | |||
| 1 | 112,1026 | |||
| 02.01.2026 | 19:20:22,016 | 4 | 112,10 | |
| 4 | 112,10 | |||
| 4 | 112,10 | |||
| 02.01.2026 | 19:20:19,807 | 1 | 112,1067 | |
| 1 | 112,1067 | |||
| 1 | 112,1067 | |||
| 02.01.2026 | 19:20:18,400 | 5 | 112,1144 | |
| 5 | 112,1144 | |||
| 5 | 112,1144 | |||
| 02.01.2026 | 19:20:04,416 | 4 | 112,1261 | |
| 4 | 112,1261 | |||
| 4 | 112,1261 | |||
| 02.01.2026 | 19:20:00,884 | 1 | 112,1245 | |
| 1 | 112,1245 | |||
| 1 | 112,1245 | |||
| 02.01.2026 | 19:19:53,978 | 4 | 112,1139 | |
| 4 | 112,1139 | |||
| 4 | 112,1139 | |||
| 02.01.2026 | 19:19:43,270 | 2 | 112,1366 | |
| 2 | 112,1366 | |||
| 2 | 112,1366 | |||
| 02.01.2026 | 19:19:33,310 | 11 | 112,1352 | |
| 11 | 112,1352 | |||
| 11 | 112,1352 | |||
| 02.01.2026 | 19:19:12,377 | 1 | 112,1442 | |
| 1 | 112,1442 | |||
| 1 | 112,1442 | |||
| 02.01.2026 | 19:19:03,326 | 9 | 112,1261 | |
| 9 | 112,1261 | |||
| 9 | 112,1261 | |||
| 02.01.2026 | 19:19:02,618 | 5 | 112,1287 | |
| 5 | 112,1287 | |||
| 5 | 112,1287 | |||
| 02.01.2026 | 19:18:59,395 | 6 | 112,128 | |
| 6 | 112,128 | |||
| 6 | 112,128 | |||
| 02.01.2026 | 19:18:29,712 | 4 | 111,9919 | |
| 4 | 111,9919 | |||
| 4 | 111,9919 | |||
| 02.01.2026 | 19:18:29,007 | 2 | 112,1153 | |
| 2 | 112,1153 | |||
| 2 | 112,1153 | |||
| 02.01.2026 | 19:18:21,661 | 2 | 112,0995 | |
| 2 | 112,0995 | |||
| 2 | 112,0995 | |||
| 02.01.2026 | 19:18:16,328 | 1 | 112,1005 | |
| 1 | 112,1005 | |||
| 1 | 112,1005 | |||
| 02.01.2026 | 19:18:10,698 | 1 | 112,0954 | |
| 1 | 112,0954 | |||
| 1 | 112,0954 | |||
| 02.01.2026 | 19:18:09,991 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 02.01.2026 | 19:18:08,276 | 1 | 112,0959 | |
| 1 | 112,0959 | |||
| 1 | 112,0959 | |||
| 02.01.2026 | 19:18:05,663 | 1 | 112,0837 | |
| 1 | 112,0837 | |||
| 1 | 112,0837 | |||
| 02.01.2026 | 19:18:00,235 | 4 | 111,9639 | |
| 4 | 111,9639 | |||
| 4 | 111,9639 | |||
| 02.01.2026 | 19:17:51,184 | 1 | 112,0842 | |
| 1 | 112,0842 | |||
| 1 | 112,0842 | |||
| 02.01.2026 | 19:17:45,848 | 1 | 112,0852 | |
| 1 | 112,0852 | |||
| 1 | 112,0852 | |||
| 02.01.2026 | 19:17:45,542 | 5 | 112,0799 | |
| 5 | 112,0799 | |||
| 5 | 112,0799 | |||
| 02.01.2026 | 19:17:40,106 | 1 | 112,0747 | |
| 1 | 112,0747 | |||
| 1 | 112,0747 | |||
| 02.01.2026 | 19:17:22,391 | 1 | 112,0629 | |
| 1 | 112,0629 | |||
| 1 | 112,0629 | |||
| 02.01.2026 | 19:17:19,471 | 1 | 111,9447 | |
| 1 | 111,9447 | |||
| 1 | 111,9447 | |||
| 02.01.2026 | 19:17:05,852 | 7 | 112,0521 | |
| 7 | 112,0521 | |||
| 7 | 112,0521 | |||
| 02.01.2026 | 19:17:05,786 | 1 | 112,0521 | |
| 1 | 112,0521 | |||
| 1 | 112,0521 | |||
| 02.01.2026 | 19:17:00,454 | 1 | 111,922 | |
| 1 | 111,922 | |||
| 1 | 111,922 | |||
| 02.01.2026 | 19:16:54,418 | 1 | 111,9193 | |
| 1 | 111,9193 | |||
| 1 | 111,9193 | |||
| 02.01.2026 | 19:16:51,903 | 2 | 112,0432 | |
| 2 | 112,0432 | |||
| 2 | 112,0432 | |||
| 02.01.2026 | 19:16:35,002 | 1 | 112,0626 | |
| 1 | 112,0626 | |||
| 1 | 112,0626 | |||
| 02.01.2026 | 19:16:10,846 | 1 | 112,0545 | |
| 1 | 112,0545 | |||
| 1 | 112,0545 | |||
| 02.01.2026 | 19:15:59,274 | 2 | 112,0262 | |
| 2 | 112,0262 | |||
| 2 | 112,0262 | |||
| 02.01.2026 | 19:15:56,958 | 5 | 112,0272 | |
| 5 | 112,0272 | |||
| 5 | 112,0272 | |||
| 02.01.2026 | 19:15:39,751 | 2 | 112,0358 | |
| 2 | 112,0358 | |||
| 2 | 112,0358 | |||
| 02.01.2026 | 19:15:29,284 | 3 | 111,9114 | |
| 3 | 111,9114 | |||
| 3 | 111,9114 | |||
| 02.01.2026 | 19:15:18,216 | 2 | 112,0325 | |
| 2 | 112,0325 | |||
| 2 | 112,0325 | |||
| 02.01.2026 | 19:15:08,554 | 5 | 112,033 | |
| 5 | 112,033 | |||
| 5 | 112,033 | |||
| 02.01.2026 | 19:15:07,695 | 3 | 112,0363 | |
| 3 | 112,0363 | |||
| 3 | 112,0363 | |||
| 02.01.2026 | 19:14:58,496 | 3 | 112,0385 | |
| 3 | 112,0385 | |||
| 3 | 112,0385 | |||
| 02.01.2026 | 19:14:41,183 | 1 | 112,0327 | |
| 1 | 112,0327 | |||
| 1 | 112,0327 | |||
| 02.01.2026 | 19:14:38,668 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 02.01.2026 | 19:14:30,111 | 3 | 111,9024 | |
| 3 | 111,9024 | |||
| 3 | 111,9024 | |||
| 02.01.2026 | 19:14:03,538 | 1 | 112,0342 | |
| 1 | 112,0342 | |||
| 1 | 112,0342 | |||
| 02.01.2026 | 19:14:03,438 | 2 | 112,0342 | |
| 2 | 112,0342 | |||
| 2 | 112,0342 | |||
| 02.01.2026 | 19:13:24,405 | 1 | 112,0389 | |
| 1 | 112,0389 | |||
| 1 | 112,0389 | |||
| 02.01.2026 | 19:13:08,606 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 02.01.2026 | 19:13:06,794 | 1 | 112,0494 | |
| 1 | 112,0494 | |||
| 1 | 112,0494 | |||
| 02.01.2026 | 19:12:58,849 | 3 | 111,9284 | |
| 3 | 111,9284 | |||
| 3 | 111,9284 | |||
| 02.01.2026 | 19:12:47,163 | 2 | 112,0543 | |
| 2 | 112,0543 | |||
| 2 | 112,0543 | |||
| 02.01.2026 | 19:12:44,346 | 3 | 112,0507 | |
| 3 | 112,0507 | |||
| 3 | 112,0507 | |||
| 02.01.2026 | 19:12:43,240 | 1 | 112,0543 | |
| 1 | 112,0543 | |||
| 1 | 112,0543 | |||
| 02.01.2026 | 19:12:22,901 | 2 | 112,0539 | |
| 2 | 112,0539 | |||
| 2 | 112,0539 | |||
| 02.01.2026 | 19:12:21,492 | 1 | 112,0492 | |
| 1 | 112,0492 | |||
| 1 | 112,0492 | |||
| 02.01.2026 | 19:12:15,056 | 1 | 112,0519 | |
| 1 | 112,0519 | |||
| 1 | 112,0519 | |||
| 02.01.2026 | 19:12:11,938 | 11 | 111,926 | |
| 11 | 111,926 | |||
| 11 | 111,926 | |||
| 02.01.2026 | 19:11:49,200 | 2 | 112,0414 | |
| 2 | 112,0414 | |||
| 2 | 112,0414 | |||
| 02.01.2026 | 19:11:45,078 | 1 | 112,0464 | |
| 1 | 112,0464 | |||
| 1 | 112,0464 | |||
| 02.01.2026 | 19:11:33,206 | 1 | 111,9265 | |
| 1 | 111,9265 | |||
| 1 | 111,9265 | |||
| 02.01.2026 | 19:11:30,194 | 3 | 111,9261 | |
| 3 | 111,9261 | |||
| 3 | 111,9261 | |||
| 02.01.2026 | 19:11:18,007 | 4 | 112,0567 | |
| 4 | 112,0567 | |||
| 4 | 112,0567 | |||
| 02.01.2026 | 19:11:03,116 | 2 | 112,0576 | |
| 2 | 112,0576 | |||
| 2 | 112,0576 | |||
| 02.01.2026 | 19:10:54,260 | 2 | 112,0536 | |
| 2 | 112,0536 | |||
| 2 | 112,0536 | |||
| 02.01.2026 | 19:10:46,206 | 2 | 112,0495 | |
| 2 | 112,0495 | |||
| 2 | 112,0495 | |||
| 02.01.2026 | 19:10:36,745 | 1 | 111,9347 | |
| 1 | 111,9347 | |||
| 1 | 111,9347 | |||
| 02.01.2026 | 19:10:27,889 | 1 | 112,0881 | |
| 1 | 112,0881 | |||
| 1 | 112,0881 | |||
| 02.01.2026 | 19:10:23,661 | 2 | 112,0967 | |
| 2 | 112,0967 | |||
| 2 | 112,0967 | |||
| 02.01.2026 | 19:10:19,637 | 3 | 112,0764 | |
| 3 | 112,0764 | |||
| 3 | 112,0764 | |||
| 02.01.2026 | 19:10:11,384 | 23 | 112,0442 | |
| 23 | 112,0442 | |||
| 23 | 112,0442 | |||
| 02.01.2026 | 19:10:08,764 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 02.01.2026 | 19:10:01,532 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 02.01.2026 | 19:10:00,118 | 6 | 111,9242 | |
| 6 | 111,9242 | |||
| 6 | 111,9242 | |||
| 02.01.2026 | 19:09:54,379 | 1 | 112,0421 | |
| 1 | 112,0421 | |||
| 1 | 112,0421 | |||
| 02.01.2026 | 19:09:48,235 | 2 | 112,0402 | |
| 2 | 112,0402 | |||
| 2 | 112,0402 | |||
| 02.01.2026 | 19:09:47,131 | 1 | 112,0402 | |
| 1 | 112,0402 | |||
| 1 | 112,0402 | |||
| 02.01.2026 | 19:09:45,836 | 1 | 112,0392 | |
| 1 | 112,0392 | |||
| 1 | 112,0392 | |||
| 02.01.2026 | 19:09:44,112 | 1 | 112,0356 | |
| 1 | 112,0356 | |||
| 1 | 112,0356 | |||
| 02.01.2026 | 19:09:23,187 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 02.01.2026 | 19:09:09,401 | 1 | 112,0359 | |
| 1 | 112,0359 | |||
| 1 | 112,0359 | |||
| 02.01.2026 | 19:09:09,200 | 5 | 112,0359 | |
| 5 | 112,0359 | |||
| 5 | 112,0359 | |||
| 02.01.2026 | 19:09:06,780 | 1 | 111,9031 | |
| 1 | 111,9031 | |||
| 1 | 111,9031 | |||
| 02.01.2026 | 19:09:01,246 | 1 | 111,9055 | |
| 1 | 111,9055 | |||
| 1 | 111,9055 | |||
| 02.01.2026 | 19:08:50,077 | 7 | 112,043 | |
| 7 | 112,043 | |||
| 7 | 112,043 | |||
| 02.01.2026 | 19:08:39,304 | 1 | 112,0526 | |
| 1 | 112,0526 | |||
| 1 | 112,0526 | |||
| 02.01.2026 | 19:08:36,988 | 1 | 112,0677 | |
| 1 | 112,0677 | |||
| 1 | 112,0677 | |||
| 02.01.2026 | 19:08:25,820 | 2 | 112,0603 | |
| 2 | 112,0603 | |||
| 2 | 112,0603 | |||
| 02.01.2026 | 19:08:23,000 | 1 | 111,9371 | |
| 1 | 111,9371 | |||
| 1 | 111,9371 | |||
| 02.01.2026 | 19:07:59,741 | 4 | 111,9506 | |
| 4 | 111,9506 | |||
| 4 | 111,9506 | |||
| 02.01.2026 | 19:07:59,539 | 2 | 111,9506 | |
| 2 | 111,9506 | |||
| 2 | 111,9506 | |||
| 02.01.2026 | 19:07:47,668 | 1 | 112,0721 | |
| 1 | 112,0721 | |||
| 1 | 112,0721 | |||
| 02.01.2026 | 19:07:46,054 | 1 | 112,073 | |
| 1 | 112,073 | |||
| 1 | 112,073 | |||
| 02.01.2026 | 19:07:42,158 | 4 | 111,9527 | |
| 4 | 111,9527 | |||
| 4 | 111,9527 | |||
| 02.01.2026 | 19:07:10,014 | 1 | 112,0627 | |
| 1 | 112,0627 | |||
| 1 | 112,0627 | |||
| 02.01.2026 | 19:07:04,878 | 1 | 112,0682 | |
| 1 | 112,0682 | |||
| 1 | 112,0682 | |||
| 02.01.2026 | 19:07:00,455 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 02.01.2026 | 19:06:53,312 | 1 | 112,0524 | |
| 1 | 112,0524 | |||
| 1 | 112,0524 | |||
| 02.01.2026 | 19:06:52,206 | 1 | 112,0524 | |
| 1 | 112,0524 | |||
| 1 | 112,0524 | |||
| 02.01.2026 | 19:06:50,093 | 2 | 112,0442 | |
| 2 | 112,0442 | |||
| 2 | 112,0442 | |||
| 02.01.2026 | 19:06:46,465 | 4 | 112,0402 | |
| 4 | 112,0402 | |||
| 4 | 112,0402 | |||
| 02.01.2026 | 19:06:37,175 | 1 | 112,0588 | |
| 1 | 112,0588 | |||
| 1 | 112,0588 | |||
| 02.01.2026 | 19:06:37,098 | 4 | 112,0588 | |
| 4 | 112,0588 | |||
| 4 | 112,0588 | |||
| 02.01.2026 | 19:06:20,988 | 1 | 112,0555 | |
| 1 | 112,0555 | |||
| 1 | 112,0555 | |||
| 02.01.2026 | 19:06:13,744 | 1 | 111,9318 | |
| 1 | 111,9318 | |||
| 1 | 111,9318 | |||
| 02.01.2026 | 19:06:07,101 | 1 | 112,0596 | |
| 1 | 112,0596 | |||
| 1 | 112,0596 | |||
| 02.01.2026 | 19:06:06,698 | 5 | 112,0596 | |
| 5 | 112,0596 | |||
| 5 | 112,0596 | |||
| 02.01.2026 | 19:05:59,046 | 4 | 111,9462 | |
| 4 | 111,9462 | |||
| 4 | 111,9462 | |||
| 02.01.2026 | 19:05:58,851 | 9 | 112,0694 | |
| 9 | 112,0694 | |||
| 9 | 112,0694 | |||
| 02.01.2026 | 19:05:55,732 | 9 | 112,0719 | |
| 9 | 112,0719 | |||
| 9 | 112,0719 | |||
| 02.01.2026 | 19:05:53,520 | 1 | 112,0703 | |
| 1 | 112,0703 | |||
| 1 | 112,0703 | |||
| 02.01.2026 | 19:05:53,015 | 1 | 112,0703 | |
| 1 | 112,0703 | |||
| 1 | 112,0703 | |||
| 02.01.2026 | 19:05:46,781 | 1 | 112,0795 | |
| 1 | 112,0795 | |||
| 1 | 112,0795 | |||
| 02.01.2026 | 19:05:36,211 | 89 | 112,0955 | |
| 89 | 112,0955 | |||
| 89 | 112,0955 | |||
| 02.01.2026 | 19:05:35,903 | 1 | 112,0955 | |
| 1 | 112,0955 | |||
| 1 | 112,0955 | |||
| 02.01.2026 | 19:05:32,785 | 1 | 112,1006 | |
| 1 | 112,1006 | |||
| 1 | 112,1006 | |||
| 02.01.2026 | 19:05:31,173 | 2 | 112,1037 | |
| 2 | 112,1037 | |||
| 2 | 112,1037 | |||
| 02.01.2026 | 19:05:21,414 | 1 | 112,0779 | |
| 1 | 112,0779 | |||
| 1 | 112,0779 | |||
| 02.01.2026 | 19:05:05,512 | 1 | 112,0867 | |
| 1 | 112,0867 | |||
| 1 | 112,0867 | |||
| 02.01.2026 | 19:05:01,993 | 1 | 112,0862 | |
| 1 | 112,0862 | |||
| 1 | 112,0862 | |||
| 02.01.2026 | 19:04:52,235 | 5 | 112,0862 | |
| 5 | 112,0862 | |||
| 5 | 112,0862 | |||
| 02.01.2026 | 19:04:38,364 | 2 | 112,0858 | |
| 2 | 112,0858 | |||
| 2 | 112,0858 | |||
| 02.01.2026 | 19:04:38,257 | 10 | 112,0858 | |
| 10 | 112,0858 | |||
| 10 | 112,0858 | |||
| 02.01.2026 | 19:04:29,700 | 1 | 112,0896 | |
| 1 | 112,0896 | |||
| 1 | 112,0896 | |||
| 02.01.2026 | 19:04:29,097 | 3 | 111,9621 | |
| 3 | 111,9621 | |||
| 3 | 111,9621 | |||
| 02.01.2026 | 19:04:24,676 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 02.01.2026 | 19:04:19,540 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 02.01.2026 | 19:04:11,595 | 1 | 112,0968 | |
| 1 | 112,0968 | |||
| 1 | 112,0968 | |||
| 02.01.2026 | 19:04:11,193 | 1 | 112,0927 | |
| 1 | 112,0927 | |||
| 1 | 112,0927 | |||
| 02.01.2026 | 19:03:44,832 | 2 | 112,1016 | |
| 2 | 112,1016 | |||
| 2 | 112,1016 | |||
| 02.01.2026 | 19:03:31,143 | 18 | 112,1044 | |
| 18 | 112,1044 | |||
| 18 | 112,1044 | |||
| 02.01.2026 | 19:03:23,690 | 1 | 112,0961 | |
| 1 | 112,0961 | |||
| 1 | 112,0961 | |||
| 02.01.2026 | 19:03:11,711 | 1 | 111,9502 | |
| 1 | 111,9502 | |||
| 1 | 111,9502 | |||
| 02.01.2026 | 19:03:05,775 | 1 | 112,0776 | |
| 1 | 112,0776 | |||
| 1 | 112,0776 | |||
| 02.01.2026 | 19:02:59,941 | 4 | 111,9511 | |
| 4 | 111,9511 | |||
| 4 | 111,9511 | |||
| 02.01.2026 | 19:02:54,509 | 6 | 112,0736 | |
| 6 | 112,0736 | |||
| 6 | 112,0736 | |||
| 02.01.2026 | 19:02:40,929 | 1 | 112,0726 | |
| 1 | 112,0726 | |||
| 1 | 112,0726 | |||
| 02.01.2026 | 19:02:38,707 | 3 | 112,0757 | |
| 3 | 112,0757 | |||
| 3 | 112,0757 | |||
| 02.01.2026 | 19:02:27,337 | 2 | 112,0608 | |
| 2 | 112,0608 | |||
| 2 | 112,0608 | |||
| 02.01.2026 | 19:02:24,415 | 1 | 112,0608 | |
| 1 | 112,0608 | |||
| 1 | 112,0608 | |||
| 02.01.2026 | 19:02:15,557 | 2 | 112,0644 | |
| 2 | 112,0644 | |||
| 2 | 112,0644 | |||
| 02.01.2026 | 19:02:11,432 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 19:02:08,511 | 2 | 112,0675 | |
| 2 | 112,0675 | |||
| 2 | 112,0675 | |||
| 02.01.2026 | 19:02:06,093 | 1 | 112,0666 | |
| 1 | 112,0666 | |||
| 1 | 112,0666 | |||
| 02.01.2026 | 19:02:05,793 | 1 | 112,0666 | |
| 1 | 112,0666 | |||
| 1 | 112,0666 | |||
| 02.01.2026 | 19:01:48,078 | 1 | 111,9523 | |
| 1 | 111,9523 | |||
| 1 | 111,9523 | |||
| 02.01.2026 | 19:01:35,391 | 3 | 111,9514 | |
| 3 | 111,9514 | |||
| 3 | 111,9514 | |||
| 02.01.2026 | 19:01:32,485 | 1 | 112,0776 | |
| 1 | 112,0776 | |||
| 1 | 112,0776 | |||
| 02.01.2026 | 19:01:31,391 | 1 | 112,0776 | |
| 1 | 112,0776 | |||
| 1 | 112,0776 | |||
| 02.01.2026 | 19:01:29,656 | 4 | 111,9578 | |
| 4 | 111,9578 | |||
| 4 | 111,9578 | |||
| 02.01.2026 | 19:01:27,539 | 1 | 112,0769 | |
| 1 | 112,0769 | |||
| 1 | 112,0769 | |||
| 02.01.2026 | 19:01:26,332 | 1 | 112,0755 | |
| 1 | 112,0755 | |||
| 1 | 112,0755 | |||
| 02.01.2026 | 19:01:22,204 | 4 | 112,0907 | |
| 4 | 112,0907 | |||
| 4 | 112,0907 | |||
| 02.01.2026 | 19:01:08,722 | 3 | 112,0846 | |
| 3 | 112,0846 | |||
| 3 | 112,0846 | |||
| 02.01.2026 | 19:01:07,310 | 1 | 112,0805 | |
| 1 | 112,0805 | |||
| 1 | 112,0805 | |||
| 02.01.2026 | 19:01:06,503 | 1 | 112,0805 | |
| 1 | 112,0805 | |||
| 1 | 112,0805 | |||
| 02.01.2026 | 19:01:03,698 | 1 | 112,0765 | |
| 1 | 112,0765 | |||
| 1 | 112,0765 | |||
| 02.01.2026 | 19:00:50,500 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 02.01.2026 | 19:00:23,226 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 02.01.2026 | 19:00:10,347 | 3 | 112,0465 | |
| 3 | 112,0465 | |||
| 3 | 112,0465 | |||
| 02.01.2026 | 19:00:07,469 | 1 | 112,0424 | |
| 1 | 112,0424 | |||
| 1 | 112,0424 | |||
| 02.01.2026 | 19:00:05,927 | 1 | 112,0362 | |
| 1 | 112,0362 | |||
| 1 | 112,0362 | |||
| 02.01.2026 | 18:59:46,391 | 5 | 112,0341 | |
| 5 | 112,0341 | |||
| 5 | 112,0341 | |||
| 02.01.2026 | 18:59:39,848 | 3 | 112,0305 | |
| 3 | 112,0305 | |||
| 3 | 112,0305 | |||
| 02.01.2026 | 18:59:29,189 | 3 | 111,9094 | |
| 3 | 111,9094 | |||
| 3 | 111,9094 | |||
| 02.01.2026 | 18:59:21,388 | 40 | 111,8997 | |
| 39 | 111,8997 | |||
| 40 | 111,8997 | |||
| 1 | 111,8997 | |||
| 02.01.2026 | 18:59:18,823 | 1 | 112,0157 | |
| 1 | 112,0157 | |||
| 1 | 112,0157 | |||
| 02.01.2026 | 18:59:17,116 | 1 | 112,0183 | |
| 1 | 112,0183 | |||
| 1 | 112,0183 | |||
| 02.01.2026 | 18:59:13,794 | 2 | 112,0188 | |
| 2 | 112,0188 | |||
| 2 | 112,0188 | |||
| 02.01.2026 | 18:58:59,607 | 3 | 112,0393 | |
| 3 | 112,0393 | |||
| 3 | 112,0393 | |||
| 02.01.2026 | 18:58:58,703 | 2 | 112,0393 | |
| 2 | 112,0393 | |||
| 2 | 112,0393 | |||
| 02.01.2026 | 18:58:56,887 | 1 | 112,0352 | |
| 1 | 112,0352 | |||
| 1 | 112,0352 | |||
| 02.01.2026 | 18:58:37,763 | 2 | 112,0541 | |
| 2 | 112,0541 | |||
| 2 | 112,0541 | |||
| 02.01.2026 | 18:58:31,822 | 4 | 112,0587 | |
| 4 | 112,0587 | |||
| 4 | 112,0587 | |||
| 02.01.2026 | 18:58:30,420 | 3 | 111,9273 | |
| 3 | 111,9273 | |||
| 3 | 111,9273 | |||
| 02.01.2026 | 18:58:25,689 | 1 | 112,0505 | |
| 1 | 112,0505 | |||
| 1 | 112,0505 | |||
| 02.01.2026 | 18:58:07,766 | 1 | 112,0941 | |
| 1 | 112,0941 | |||
| 1 | 112,0941 | |||
| 02.01.2026 | 18:58:05,755 | 1 | 112,0982 | |
| 1 | 112,0982 | |||
| 1 | 112,0982 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00