Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
17878
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:15:22,707 | 1 | 112,3953 | |
| 1 | 112,3953 | |||
| 1 | 112,3953 | |||
| 02.01.2026 | 20:15:22,306 | 9 | 112,3953 | |
| 9 | 112,3953 | |||
| 9 | 112,3953 | |||
| 02.01.2026 | 20:15:20,086 | 1 | 112,3913 | |
| 1 | 112,3913 | |||
| 1 | 112,3913 | |||
| 02.01.2026 | 20:15:19,984 | 2 | 112,3913 | |
| 2 | 112,3913 | |||
| 2 | 112,3913 | |||
| 02.01.2026 | 20:14:57,835 | 1 | 112,3814 | |
| 1 | 112,3814 | |||
| 1 | 112,3814 | |||
| 02.01.2026 | 20:14:52,599 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 02.01.2026 | 20:14:49,280 | 1 | 112,3893 | |
| 1 | 112,3893 | |||
| 1 | 112,3893 | |||
| 02.01.2026 | 20:14:29,971 | 4 | 112,2693 | |
| 4 | 112,2693 | |||
| 4 | 112,2693 | |||
| 02.01.2026 | 20:14:29,909 | 9 | 112,3929 | |
| 9 | 112,3929 | |||
| 9 | 112,3929 | |||
| 02.01.2026 | 20:14:22,105 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 02.01.2026 | 20:14:06,310 | 1 | 112,3742 | |
| 1 | 112,3742 | |||
| 1 | 112,3742 | |||
| 02.01.2026 | 20:13:53,224 | 1 | 112,2547 | |
| 1 | 112,2547 | |||
| 1 | 112,2547 | |||
| 02.01.2026 | 20:13:41,745 | 9 | 112,2547 | |
| 9 | 112,2547 | |||
| 9 | 112,2547 | |||
| 02.01.2026 | 20:13:34,202 | 1 | 112,3919 | |
| 1 | 112,3919 | |||
| 1 | 112,3919 | |||
| 02.01.2026 | 20:13:28,765 | 1 | 112,3879 | |
| 1 | 112,3879 | |||
| 1 | 112,3879 | |||
| 02.01.2026 | 20:13:20,533 | 1 | 112,3925 | |
| 1 | 112,3925 | |||
| 1 | 112,3925 | |||
| 02.01.2026 | 20:12:44,187 | 1 | 112,3458 | |
| 1 | 112,3458 | |||
| 1 | 112,3458 | |||
| 02.01.2026 | 20:12:31,407 | 4 | 112,227 | |
| 4 | 112,227 | |||
| 4 | 112,227 | |||
| 02.01.2026 | 20:12:21,450 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 02.01.2026 | 20:12:05,941 | 1 | 112,3087 | |
| 1 | 112,3087 | |||
| 1 | 112,3087 | |||
| 02.01.2026 | 20:12:01,011 | 2 | 112,3047 | |
| 2 | 112,3047 | |||
| 2 | 112,3047 | |||
| 02.01.2026 | 20:11:47,526 | 2 | 112,2819 | |
| 2 | 112,2819 | |||
| 2 | 112,2819 | |||
| 02.01.2026 | 20:11:38,266 | 5 | 112,2669 | |
| 5 | 112,2669 | |||
| 5 | 112,2669 | |||
| 02.01.2026 | 20:10:59,219 | 3 | 112,1004 | |
| 3 | 112,1004 | |||
| 3 | 112,1004 | |||
| 02.01.2026 | 20:10:56,098 | 1 | 112,2207 | |
| 1 | 112,2207 | |||
| 1 | 112,2207 | |||
| 02.01.2026 | 20:10:41,409 | 36 | 112,2295 | |
| 36 | 112,2295 | |||
| 36 | 112,2295 | |||
| 02.01.2026 | 20:10:36,980 | 22 | 112,2245 | |
| 22 | 112,2245 | |||
| 22 | 112,2245 | |||
| 02.01.2026 | 20:10:24,904 | 6 | 112,2324 | |
| 6 | 112,2324 | |||
| 6 | 112,2324 | |||
| 02.01.2026 | 20:10:22,392 | 2 | 112,2274 | |
| 2 | 112,2274 | |||
| 2 | 112,2274 | |||
| 02.01.2026 | 20:09:55,924 | 2 | 112,2484 | |
| 2 | 112,2484 | |||
| 2 | 112,2484 | |||
| 02.01.2026 | 20:09:42,211 | 1 | 112,2508 | |
| 1 | 112,2508 | |||
| 1 | 112,2508 | |||
| 02.01.2026 | 20:09:40,654 | 1 | 112,2508 | |
| 1 | 112,2508 | |||
| 1 | 112,2508 | |||
| 02.01.2026 | 20:09:26,839 | 1 | 112,1214 | |
| 1 | 112,1214 | |||
| 1 | 112,1214 | |||
| 02.01.2026 | 20:09:21,098 | 1 | 112,2422 | |
| 1 | 112,2422 | |||
| 1 | 112,2422 | |||
| 02.01.2026 | 20:09:12,796 | 7 | 112,246 | |
| 7 | 112,246 | |||
| 7 | 112,246 | |||
| 02.01.2026 | 20:09:02,083 | 1 | 112,2315 | |
| 1 | 112,2315 | |||
| 1 | 112,2315 | |||
| 02.01.2026 | 20:08:51,620 | 5 | 112,2281 | |
| 5 | 112,2281 | |||
| 5 | 112,2281 | |||
| 02.01.2026 | 20:08:50,311 | 2 | 112,2271 | |
| 2 | 112,2271 | |||
| 2 | 112,2271 | |||
| 02.01.2026 | 20:08:29,370 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 02.01.2026 | 20:08:10,949 | 3 | 112,2419 | |
| 3 | 112,2419 | |||
| 3 | 112,2419 | |||
| 02.01.2026 | 20:08:09,645 | 1 | 112,241 | |
| 1 | 112,241 | |||
| 1 | 112,241 | |||
| 02.01.2026 | 20:08:08,437 | 5 | 112,241 | |
| 5 | 112,241 | |||
| 5 | 112,241 | |||
| 02.01.2026 | 20:08:06,320 | 1 | 112,2435 | |
| 1 | 112,2435 | |||
| 1 | 112,2435 | |||
| 02.01.2026 | 20:08:02,400 | 1 | 112,2369 | |
| 1 | 112,2369 | |||
| 1 | 112,2369 | |||
| 02.01.2026 | 20:07:44,880 | 1 | 112,2467 | |
| 1 | 112,2467 | |||
| 1 | 112,2467 | |||
| 02.01.2026 | 20:07:43,667 | 20 | 112,2417 | |
| 20 | 112,2417 | |||
| 20 | 112,2417 | |||
| 02.01.2026 | 20:07:29,580 | 3 | 112,1267 | |
| 3 | 112,1267 | |||
| 3 | 112,1267 | |||
| 02.01.2026 | 20:07:27,062 | 1 | 112,2435 | |
| 1 | 112,2435 | |||
| 1 | 112,2435 | |||
| 02.01.2026 | 20:07:17,606 | 1 | 112,2365 | |
| 1 | 112,2365 | |||
| 1 | 112,2365 | |||
| 02.01.2026 | 20:07:13,483 | 3 | 112,2319 | |
| 3 | 112,2319 | |||
| 3 | 112,2319 | |||
| 02.01.2026 | 20:07:00,702 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 02.01.2026 | 20:07:00,098 | 3 | 112,0817 | |
| 3 | 112,0817 | |||
| 3 | 112,0817 | |||
| 02.01.2026 | 20:06:55,066 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 02.01.2026 | 20:06:51,540 | 1 | 112,1872 | |
| 1 | 112,1872 | |||
| 1 | 112,1872 | |||
| 02.01.2026 | 20:06:44,582 | 1 | 112,1908 | |
| 1 | 112,1908 | |||
| 1 | 112,1908 | |||
| 02.01.2026 | 20:06:33,926 | 9 | 112,1994 | |
| 9 | 112,1994 | |||
| 9 | 112,1994 | |||
| 02.01.2026 | 20:06:18,029 | 1 | 112,2035 | |
| 1 | 112,2035 | |||
| 1 | 112,2035 | |||
| 02.01.2026 | 20:06:08,272 | 2 | 112,1016 | |
| 2 | 112,1016 | |||
| 2 | 112,1016 | |||
| 02.01.2026 | 20:05:56,802 | 1 | 112,2071 | |
| 1 | 112,2071 | |||
| 1 | 112,2071 | |||
| 02.01.2026 | 20:05:50,760 | 5 | 112,2092 | |
| 5 | 112,2092 | |||
| 5 | 112,2092 | |||
| 02.01.2026 | 20:05:46,834 | 3 | 112,2092 | |
| 3 | 112,2092 | |||
| 3 | 112,2092 | |||
| 02.01.2026 | 20:05:33,143 | 3 | 112,2167 | |
| 3 | 112,2167 | |||
| 3 | 112,2167 | |||
| 02.01.2026 | 20:05:29,524 | 4 | 112,0971 | |
| 4 | 112,0971 | |||
| 4 | 112,0971 | |||
| 02.01.2026 | 20:05:21,967 | 1 | 112,2112 | |
| 1 | 112,2112 | |||
| 1 | 112,2112 | |||
| 02.01.2026 | 20:05:21,568 | 2 | 112,2102 | |
| 2 | 112,2102 | |||
| 2 | 112,2102 | |||
| 02.01.2026 | 20:05:12,408 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 02.01.2026 | 20:05:02,837 | 12 | 112,0122 | |
| 12 | 112,0122 | |||
| 12 | 112,0122 | |||
| 02.01.2026 | 20:04:37,783 | 1 | 112,1244 | |
| 1 | 112,1244 | |||
| 1 | 112,1244 | |||
| 02.01.2026 | 20:04:18,343 | 23 | 112,1187 | |
| 23 | 112,1187 | |||
| 23 | 112,1187 | |||
| 02.01.2026 | 20:03:48,051 | 2 | 112,0921 | |
| 2 | 112,0921 | |||
| 2 | 112,0921 | |||
| 02.01.2026 | 20:03:25,204 | 1 | 112,0907 | |
| 1 | 112,0907 | |||
| 1 | 112,0907 | |||
| 02.01.2026 | 20:03:24,099 | 14 | 112,0866 | |
| 14 | 112,0866 | |||
| 14 | 112,0866 | |||
| 02.01.2026 | 20:03:05,078 | 1 | 112,0696 | |
| 1 | 112,0696 | |||
| 1 | 112,0696 | |||
| 02.01.2026 | 20:02:58,938 | 3 | 111,9356 | |
| 3 | 111,9356 | |||
| 3 | 111,9356 | |||
| 02.01.2026 | 20:02:58,740 | 1 | 112,0588 | |
| 1 | 112,0588 | |||
| 1 | 112,0588 | |||
| 02.01.2026 | 20:02:46,668 | 1 | 112,0421 | |
| 1 | 112,0421 | |||
| 1 | 112,0421 | |||
| 02.01.2026 | 20:02:39,219 | 2 | 112,0526 | |
| 2 | 112,0526 | |||
| 2 | 112,0526 | |||
| 02.01.2026 | 20:02:37,314 | 2 | 112,0571 | |
| 2 | 112,0571 | |||
| 2 | 112,0571 | |||
| 02.01.2026 | 20:02:37,209 | 1 | 112,0593 | |
| 1 | 112,0593 | |||
| 1 | 112,0593 | |||
| 02.01.2026 | 20:02:37,107 | 1 | 112,0593 | |
| 1 | 112,0593 | |||
| 1 | 112,0593 | |||
| 02.01.2026 | 20:02:29,452 | 3 | 111,9473 | |
| 3 | 111,9473 | |||
| 3 | 111,9473 | |||
| 02.01.2026 | 20:02:20,797 | 1 | 112,0583 | |
| 1 | 112,0583 | |||
| 1 | 112,0583 | |||
| 02.01.2026 | 20:02:20,196 | 1 | 112,0593 | |
| 1 | 112,0593 | |||
| 1 | 112,0593 | |||
| 02.01.2026 | 20:02:17,682 | 2 | 112,0593 | |
| 2 | 112,0593 | |||
| 2 | 112,0593 | |||
| 02.01.2026 | 20:01:39,432 | 1 | 112,0664 | |
| 1 | 112,0664 | |||
| 1 | 112,0664 | |||
| 02.01.2026 | 20:01:27,054 | 1 | 112,0907 | |
| 1 | 112,0907 | |||
| 1 | 112,0907 | |||
| 02.01.2026 | 20:00:59,680 | 4 | 111,9814 | |
| 4 | 111,9814 | |||
| 4 | 111,9814 | |||
| 02.01.2026 | 20:00:53,142 | 1 | 112,0986 | |
| 1 | 112,0986 | |||
| 1 | 112,0986 | |||
| 02.01.2026 | 20:00:53,031 | 2 | 112,0986 | |
| 2 | 112,0986 | |||
| 2 | 112,0986 | |||
| 02.01.2026 | 20:00:49,813 | 1 | 112,0931 | |
| 1 | 112,0931 | |||
| 1 | 112,0931 | |||
| 02.01.2026 | 20:00:45,187 | 1 | 112,1053 | |
| 1 | 112,1053 | |||
| 1 | 112,1053 | |||
| 02.01.2026 | 20:00:42,771 | 1 | 112,1003 | |
| 1 | 112,1003 | |||
| 1 | 112,1003 | |||
| 02.01.2026 | 20:00:37,236 | 1 | 112,0881 | |
| 1 | 112,0881 | |||
| 1 | 112,0881 | |||
| 02.01.2026 | 20:00:21,934 | 1 | 111,9466 | |
| 1 | 111,9466 | |||
| 1 | 111,9466 | |||
| 02.01.2026 | 19:59:48,819 | 1 | 112,023 | |
| 1 | 112,023 | |||
| 1 | 112,023 | |||
| 02.01.2026 | 19:59:39,552 | 9 | 111,8926 | |
| 9 | 111,8926 | |||
| 9 | 111,8926 | |||
| 02.01.2026 | 19:59:29,294 | 3 | 111,8926 | |
| 3 | 111,8926 | |||
| 3 | 111,8926 | |||
| 02.01.2026 | 19:59:28,388 | 2 | 112,0117 | |
| 2 | 112,0117 | |||
| 2 | 112,0117 | |||
| 02.01.2026 | 19:59:27,985 | 2 | 112,0117 | |
| 2 | 112,0117 | |||
| 2 | 112,0117 | |||
| 02.01.2026 | 19:59:21,445 | 1 | 111,9981 | |
| 1 | 111,9981 | |||
| 1 | 111,9981 | |||
| 02.01.2026 | 19:59:18,726 | 1 | 112,0046 | |
| 1 | 112,0046 | |||
| 1 | 112,0046 | |||
| 02.01.2026 | 19:59:12,386 | 1 | 112,0136 | |
| 1 | 112,0136 | |||
| 1 | 112,0136 | |||
| 02.01.2026 | 19:59:06,505 | 9 | 111,9933 | |
| 9 | 111,9933 | |||
| 9 | 111,9933 | |||
| 02.01.2026 | 19:59:06,444 | 1 | 111,9933 | |
| 1 | 111,9933 | |||
| 1 | 111,9933 | |||
| 02.01.2026 | 19:59:02,919 | 2 | 111,9919 | |
| 2 | 111,9919 | |||
| 2 | 111,9919 | |||
| 02.01.2026 | 19:59:02,821 | 1 | 111,9919 | |
| 1 | 111,9919 | |||
| 1 | 111,9919 | |||
| 02.01.2026 | 19:58:50,036 | 14 | 111,8706 | |
| 14 | 111,8706 | |||
| 14 | 111,8706 | |||
| 02.01.2026 | 19:58:28,905 | 5 | 111,8677 | |
| 5 | 111,8677 | |||
| 5 | 111,8677 | |||
| 02.01.2026 | 19:58:26,197 | 1 | 111,9945 | |
| 1 | 111,9945 | |||
| 1 | 111,9945 | |||
| 02.01.2026 | 19:58:19,848 | 9 | 111,9907 | |
| 9 | 111,9907 | |||
| 9 | 111,9907 | |||
| 02.01.2026 | 19:58:09,881 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 02.01.2026 | 19:58:08,275 | 2 | 111,978 | |
| 2 | 111,978 | |||
| 2 | 111,978 | |||
| 02.01.2026 | 19:58:04,359 | 1 | 111,9857 | |
| 1 | 111,9857 | |||
| 1 | 111,9857 | |||
| 02.01.2026 | 19:58:00,931 | 1 | 111,9948 | |
| 1 | 111,9948 | |||
| 1 | 111,9948 | |||
| 02.01.2026 | 19:57:49,358 | 1 | 111,9886 | |
| 1 | 111,9886 | |||
| 1 | 111,9886 | |||
| 02.01.2026 | 19:57:47,340 | 3 | 111,9847 | |
| 3 | 111,9847 | |||
| 3 | 111,9847 | |||
| 02.01.2026 | 19:57:46,338 | 2 | 111,9816 | |
| 2 | 111,9816 | |||
| 2 | 111,9816 | |||
| 02.01.2026 | 19:57:33,958 | 1 | 111,9785 | |
| 1 | 111,9785 | |||
| 1 | 111,9785 | |||
| 02.01.2026 | 19:57:31,165 | 5 | 111,9797 | |
| 5 | 111,9797 | |||
| 5 | 111,9797 | |||
| 02.01.2026 | 19:57:24,691 | 27 | 111,9878 | |
| 27 | 111,9878 | |||
| 27 | 111,9878 | |||
| 02.01.2026 | 19:57:10,203 | 1 | 112,0053 | |
| 1 | 112,0053 | |||
| 1 | 112,0053 | |||
| 02.01.2026 | 19:57:00,143 | 3 | 111,8986 | |
| 3 | 111,8986 | |||
| 3 | 111,8986 | |||
| 02.01.2026 | 19:56:50,179 | 2 | 112,0227 | |
| 2 | 112,0227 | |||
| 2 | 112,0227 | |||
| 02.01.2026 | 19:56:33,365 | 5 | 111,9974 | |
| 5 | 111,9974 | |||
| 5 | 111,9974 | |||
| 02.01.2026 | 19:56:27,732 | 1 | 112,0163 | |
| 1 | 112,0163 | |||
| 1 | 112,0163 | |||
| 02.01.2026 | 19:56:02,962 | 1 | 112,0058 | |
| 1 | 112,0058 | |||
| 1 | 112,0058 | |||
| 02.01.2026 | 19:55:51,183 | 17 | 112,0027 | |
| 17 | 112,0027 | |||
| 17 | 112,0027 | |||
| 02.01.2026 | 19:55:48,768 | 6 | 111,9967 | |
| 6 | 111,9967 | |||
| 6 | 111,9967 | |||
| 02.01.2026 | 19:55:30,847 | 1 | 112,0433 | |
| 1 | 112,0433 | |||
| 1 | 112,0433 | |||
| 02.01.2026 | 19:55:29,541 | 2 | 112,0474 | |
| 2 | 112,0474 | |||
| 2 | 112,0474 | |||
| 02.01.2026 | 19:55:22,609 | 2 | 112,0347 | |
| 2 | 112,0347 | |||
| 2 | 112,0347 | |||
| 02.01.2026 | 19:55:15,352 | 1 | 112,0309 | |
| 1 | 112,0309 | |||
| 1 | 112,0309 | |||
| 02.01.2026 | 19:55:02,360 | 8 | 111,9234 | |
| 8 | 111,9234 | |||
| 8 | 111,9234 | |||
| 02.01.2026 | 19:54:59,542 | 3 | 111,9294 | |
| 3 | 111,9294 | |||
| 3 | 111,9294 | |||
| 02.01.2026 | 19:54:49,272 | 1 | 112,0485 | |
| 1 | 112,0485 | |||
| 1 | 112,0485 | |||
| 02.01.2026 | 19:54:40,711 | 8 | 112,045 | |
| 8 | 112,045 | |||
| 8 | 112,045 | |||
| 02.01.2026 | 19:54:39,502 | 1 | 112,0359 | |
| 1 | 112,0359 | |||
| 1 | 112,0359 | |||
| 02.01.2026 | 19:54:36,381 | 17 | 112,0318 | |
| 17 | 112,0318 | |||
| 17 | 112,0318 | |||
| 02.01.2026 | 19:54:31,249 | 1 | 112,0293 | |
| 1 | 112,0293 | |||
| 1 | 112,0293 | |||
| 02.01.2026 | 19:54:30,645 | 3 | 111,911 | |
| 3 | 111,911 | |||
| 3 | 111,911 | |||
| 02.01.2026 | 19:54:18,369 | 1 | 112,0373 | |
| 1 | 112,0373 | |||
| 1 | 112,0373 | |||
| 02.01.2026 | 19:54:15,350 | 1 | 112,0373 | |
| 1 | 112,0373 | |||
| 1 | 112,0373 | |||
| 02.01.2026 | 19:54:08,607 | 3 | 112,027 | |
| 3 | 112,027 | |||
| 3 | 112,027 | |||
| 02.01.2026 | 19:53:56,434 | 5 | 111,9945 | |
| 5 | 111,9945 | |||
| 5 | 111,9945 | |||
| 02.01.2026 | 19:53:41,640 | 1 | 111,999 | |
| 1 | 111,999 | |||
| 1 | 111,999 | |||
| 02.01.2026 | 19:53:29,857 | 2 | 112,0102 | |
| 2 | 112,0102 | |||
| 2 | 112,0102 | |||
| 02.01.2026 | 19:53:12,799 | 1 | 111,9975 | |
| 1 | 111,9975 | |||
| 1 | 111,9975 | |||
| 02.01.2026 | 19:52:59,576 | 1 | 111,859 | |
| 1 | 111,859 | |||
| 1 | 111,859 | |||
| 02.01.2026 | 19:52:41,458 | 5 | 111,994 | |
| 5 | 111,994 | |||
| 5 | 111,994 | |||
| 02.01.2026 | 19:52:29,077 | 3 | 111,893 | |
| 3 | 111,893 | |||
| 3 | 111,893 | |||
| 02.01.2026 | 19:52:12,078 | 1 | 112,0035 | |
| 1 | 112,0035 | |||
| 1 | 112,0035 | |||
| 02.01.2026 | 19:52:05,943 | 1 | 112,0011 | |
| 1 | 112,0011 | |||
| 1 | 112,0011 | |||
| 02.01.2026 | 19:51:57,688 | 2 | 112,0011 | |
| 2 | 112,0011 | |||
| 2 | 112,0011 | |||
| 02.01.2026 | 19:51:54,968 | 1 | 112,0121 | |
| 1 | 112,0121 | |||
| 1 | 112,0121 | |||
| 02.01.2026 | 19:51:50,152 | 45 | 111,881 | |
| 45 | 111,881 | |||
| 45 | 111,881 | |||
| 02.01.2026 | 19:51:48,726 | 4 | 112,0057 | |
| 4 | 112,0057 | |||
| 4 | 112,0057 | |||
| 02.01.2026 | 19:51:20,444 | 2 | 112,0081 | |
| 2 | 112,0081 | |||
| 2 | 112,0081 | |||
| 02.01.2026 | 19:51:18,428 | 1 | 112,0031 | |
| 1 | 112,0031 | |||
| 1 | 112,0031 | |||
| 02.01.2026 | 19:51:14,006 | 8 | 112,0062 | |
| 8 | 112,0062 | |||
| 8 | 112,0062 | |||
| 02.01.2026 | 19:50:55,640 | 1 | 111,9983 | |
| 1 | 111,9983 | |||
| 1 | 111,9983 | |||
| 02.01.2026 | 19:50:53,529 | 1 | 111,9983 | |
| 1 | 111,9983 | |||
| 1 | 111,9983 | |||
| 02.01.2026 | 19:50:37,230 | 1 | 112,0119 | |
| 1 | 112,0119 | |||
| 1 | 112,0119 | |||
| 02.01.2026 | 19:50:11,358 | 16 | 111,8557 | |
| 16 | 111,8557 | |||
| 16 | 111,8557 | |||
| 02.01.2026 | 19:50:07,230 | 4 | 111,9828 | |
| 4 | 111,9828 | |||
| 4 | 111,9828 | |||
| 02.01.2026 | 19:50:01,697 | 3 | 111,8924 | |
| 3 | 111,8924 | |||
| 3 | 111,8924 | |||
| 02.01.2026 | 19:50:00,287 | 1 | 112,0222 | |
| 1 | 112,0222 | |||
| 1 | 112,0222 | |||
| 02.01.2026 | 19:50:00,189 | 5 | 112,0222 | |
| 5 | 112,0222 | |||
| 5 | 112,0222 | |||
| 02.01.2026 | 19:49:43,491 | 1 | 112,0482 | |
| 1 | 112,0482 | |||
| 1 | 112,0482 | |||
| 02.01.2026 | 19:49:43,390 | 39 | 112,0482 | |
| 39 | 112,0482 | |||
| 39 | 112,0482 | |||
| 02.01.2026 | 19:49:38,560 | 1 | 112,0568 | |
| 1 | 112,0568 | |||
| 1 | 112,0568 | |||
| 02.01.2026 | 19:49:28,997 | 3 | 111,943 | |
| 3 | 111,943 | |||
| 3 | 111,943 | |||
| 02.01.2026 | 19:49:28,303 | 9 | 111,9441 | |
| 9 | 111,9441 | |||
| 9 | 111,9441 | |||
| 02.01.2026 | 19:49:26,076 | 9 | 112,0657 | |
| 9 | 112,0657 | |||
| 9 | 112,0657 | |||
| 02.01.2026 | 19:49:24,569 | 1 | 112,0671 | |
| 1 | 112,0671 | |||
| 1 | 112,0671 | |||
| 02.01.2026 | 19:49:15,710 | 1 | 112,0868 | |
| 1 | 112,0868 | |||
| 1 | 112,0868 | |||
| 02.01.2026 | 19:49:08,058 | 2 | 111,9766 | |
| 1 | 111,9766 | |||
| 1 | 111,9766 | |||
| 2 | 111,9766 | |||
| 02.01.2026 | 19:49:02,820 | 3 | 112,1079 | |
| 3 | 112,1079 | |||
| 3 | 112,1079 | |||
| 02.01.2026 | 19:48:43,099 | 7 | 112,1246 | |
| 7 | 112,1246 | |||
| 7 | 112,1246 | |||
| 02.01.2026 | 19:48:41,088 | 3 | 112,1201 | |
| 3 | 112,1201 | |||
| 3 | 112,1201 | |||
| 02.01.2026 | 19:48:33,237 | 1 | 112,1215 | |
| 1 | 112,1215 | |||
| 1 | 112,1215 | |||
| 02.01.2026 | 19:48:25,791 | 1 | 112,1291 | |
| 1 | 112,1291 | |||
| 1 | 112,1291 | |||
| 02.01.2026 | 19:48:10,092 | 5 | 112,1425 | |
| 5 | 112,1425 | |||
| 5 | 112,1425 | |||
| 02.01.2026 | 19:47:44,325 | 4 | 112,1824 | |
| 4 | 112,1824 | |||
| 4 | 112,1824 | |||
| 02.01.2026 | 19:47:42,010 | 1 | 112,0626 | |
| 1 | 112,0626 | |||
| 1 | 112,0626 | |||
| 02.01.2026 | 19:47:05,079 | 1 | 112,0689 | |
| 1 | 112,0689 | |||
| 1 | 112,0689 | |||
| 02.01.2026 | 19:47:04,288 | 9 | 112,1963 | |
| 9 | 112,1963 | |||
| 9 | 112,1963 | |||
| 02.01.2026 | 19:46:44,460 | 5 | 112,1734 | |
| 5 | 112,1734 | |||
| 5 | 112,1734 | |||
| 02.01.2026 | 19:46:29,347 | 3 | 112,0546 | |
| 3 | 112,0546 | |||
| 3 | 112,0546 | |||
| 02.01.2026 | 19:46:21,801 | 1 | 112,1853 | |
| 1 | 112,1853 | |||
| 1 | 112,1853 | |||
| 02.01.2026 | 19:46:00,520 | 1 | 112,1808 | |
| 1 | 112,1808 | |||
| 1 | 112,1808 | |||
| 02.01.2026 | 19:45:58,928 | 3 | 112,1729 | |
| 3 | 112,1729 | |||
| 3 | 112,1729 | |||
| 02.01.2026 | 19:45:56,144 | 1 | 112,1779 | |
| 1 | 112,1779 | |||
| 1 | 112,1779 | |||
| 02.01.2026 | 19:45:52,515 | 9 | 112,1734 | |
| 9 | 112,1734 | |||
| 9 | 112,1734 | |||
| 02.01.2026 | 19:45:44,781 | 1 | 112,1791 | |
| 1 | 112,1791 | |||
| 1 | 112,1791 | |||
| 02.01.2026 | 19:45:29,475 | 4 | 112,0732 | |
| 4 | 112,0732 | |||
| 4 | 112,0732 | |||
| 02.01.2026 | 19:45:27,465 | 1 | 112,1975 | |
| 1 | 112,1975 | |||
| 1 | 112,1975 | |||
| 02.01.2026 | 19:45:12,564 | 1 | 112,1703 | |
| 1 | 112,1703 | |||
| 1 | 112,1703 | |||
| 02.01.2026 | 19:45:11,558 | 5 | 112,1703 | |
| 5 | 112,1703 | |||
| 5 | 112,1703 | |||
| 02.01.2026 | 19:45:11,258 | 2 | 112,1703 | |
| 2 | 112,1703 | |||
| 2 | 112,1703 | |||
| 02.01.2026 | 19:45:01,189 | 3 | 112,1655 | |
| 3 | 112,1655 | |||
| 3 | 112,1655 | |||
| 02.01.2026 | 19:44:59,178 | 4 | 112,0421 | |
| 4 | 112,0421 | |||
| 4 | 112,0421 | |||
| 02.01.2026 | 19:44:57,968 | 1 | 112,1636 | |
| 1 | 112,1636 | |||
| 1 | 112,1636 | |||
| 02.01.2026 | 19:44:56,761 | 1 | 112,1645 | |
| 1 | 112,1645 | |||
| 1 | 112,1645 | |||
| 02.01.2026 | 19:44:55,458 | 1 | 112,1645 | |
| 1 | 112,1645 | |||
| 1 | 112,1645 | |||
| 02.01.2026 | 19:44:39,748 | 5 | 112,1624 | |
| 5 | 112,1624 | |||
| 5 | 112,1624 | |||
| 02.01.2026 | 19:44:34,319 | 4 | 112,1593 | |
| 4 | 112,1593 | |||
| 4 | 112,1593 | |||
| 02.01.2026 | 19:44:32,196 | 2 | 112,16 | |
| 2 | 112,16 | |||
| 2 | 112,16 | |||
| 02.01.2026 | 19:44:26,158 | 5 | 112,1547 | |
| 5 | 112,1547 | |||
| 5 | 112,1547 | |||
| 02.01.2026 | 19:44:24,452 | 1 | 112,1547 | |
| 1 | 112,1547 | |||
| 1 | 112,1547 | |||
| 02.01.2026 | 19:44:21,235 | 2 | 112,1457 | |
| 2 | 112,1457 | |||
| 2 | 112,1457 | |||
| 02.01.2026 | 19:43:55,265 | 54 | 112,0996 | |
| 54 | 112,0996 | |||
| 54 | 112,0996 | |||
| 02.01.2026 | 19:43:38,465 | 1 | 112,107 | |
| 1 | 112,107 | |||
| 1 | 112,107 | |||
| 02.01.2026 | 19:43:30,209 | 3 | 111,9929 | |
| 3 | 111,9929 | |||
| 3 | 111,9929 | |||
| 02.01.2026 | 19:43:16,414 | 5 | 112,1146 | |
| 5 | 112,1146 | |||
| 5 | 112,1146 | |||
| 02.01.2026 | 19:43:12,693 | 2 | 112,1089 | |
| 2 | 112,1089 | |||
| 2 | 112,1089 | |||
| 02.01.2026 | 19:42:47,140 | 2 | 112,1053 | |
| 2 | 112,1053 | |||
| 2 | 112,1053 | |||
| 02.01.2026 | 19:42:40,698 | 1 | 112,1074 | |
| 1 | 112,1074 | |||
| 1 | 112,1074 | |||
| 02.01.2026 | 19:42:20,041 | 1 | 112,1232 | |
| 1 | 112,1232 | |||
| 1 | 112,1232 | |||
| 02.01.2026 | 19:41:26,025 | 2 | 112,0922 | |
| 2 | 112,0922 | |||
| 2 | 112,0922 | |||
| 02.01.2026 | 19:41:25,119 | 2 | 111,9697 | |
| 2 | 111,9697 | |||
| 2 | 111,9697 | |||
| 02.01.2026 | 19:41:20,289 | 1 | 112,0972 | |
| 1 | 112,0972 | |||
| 1 | 112,0972 | |||
| 02.01.2026 | 19:41:14,557 | 2 | 112,0972 | |
| 2 | 112,0972 | |||
| 2 | 112,0972 | |||
| 02.01.2026 | 19:41:00,357 | 5 | 111,9778 | |
| 5 | 111,9778 | |||
| 5 | 111,9778 | |||
| 02.01.2026 | 19:40:42,549 | 10 | 112,1096 | |
| 10 | 112,1096 | |||
| 10 | 112,1096 | |||
| 02.01.2026 | 19:40:38,322 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 02.01.2026 | 19:40:37,617 | 1 | 112,1189 | |
| 1 | 112,1189 | |||
| 1 | 112,1189 | |||
| 02.01.2026 | 19:40:33,901 | 1 | 112,1254 | |
| 1 | 112,1254 | |||
| 1 | 112,1254 | |||
| 02.01.2026 | 19:40:30,979 | 1 | 112,1254 | |
| 1 | 112,1254 | |||
| 1 | 112,1254 | |||
| 02.01.2026 | 19:40:21,921 | 2 | 112,129 | |
| 2 | 112,129 | |||
| 2 | 112,129 | |||
| 02.01.2026 | 19:40:16,984 | 1 | 112,1342 | |
| 1 | 112,1342 | |||
| 1 | 112,1342 | |||
| 02.01.2026 | 19:40:09,743 | 2 | 112,1347 | |
| 2 | 112,1347 | |||
| 2 | 112,1347 | |||
| 02.01.2026 | 19:39:50,932 | 1 | 112,1457 | |
| 1 | 112,1457 | |||
| 1 | 112,1457 | |||
| 02.01.2026 | 19:39:13,097 | 26 | 112,1844 | |
| 26 | 112,1844 | |||
| 26 | 112,1844 | |||
| 02.01.2026 | 19:39:08,865 | 1 | 112,1897 | |
| 1 | 112,1897 | |||
| 1 | 112,1897 | |||
| 02.01.2026 | 19:39:06,243 | 1 | 112,1863 | |
| 1 | 112,1863 | |||
| 1 | 112,1863 | |||
| 02.01.2026 | 19:39:02,718 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 02.01.2026 | 19:38:45,915 | 1 | 112,1722 | |
| 1 | 112,1722 | |||
| 1 | 112,1722 | |||
| 02.01.2026 | 19:38:29,109 | 3 | 112,0357 | |
| 3 | 112,0357 | |||
| 3 | 112,0357 | |||
| 02.01.2026 | 19:38:19,048 | 2 | 112,1352 | |
| 2 | 112,1352 | |||
| 2 | 112,1352 | |||
| 02.01.2026 | 19:38:14,121 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 02.01.2026 | 19:38:12,505 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 02.01.2026 | 19:38:00,988 | 1 | 112,1239 | |
| 1 | 112,1239 | |||
| 1 | 112,1239 | |||
| 02.01.2026 | 19:37:59,578 | 1 | 112,1239 | |
| 1 | 112,1239 | |||
| 1 | 112,1239 | |||
| 02.01.2026 | 19:37:46,944 | 2 | 112,1046 | |
| 2 | 112,1046 | |||
| 2 | 112,1046 | |||
| 02.01.2026 | 19:37:35,376 | 6 | 112,1067 | |
| 6 | 112,1067 | |||
| 6 | 112,1067 | |||
| 02.01.2026 | 19:37:30,041 | 4 | 111,9881 | |
| 4 | 111,9881 | |||
| 4 | 111,9881 | |||
| 02.01.2026 | 19:37:22,190 | 1 | 112,1124 | |
| 1 | 112,1124 | |||
| 1 | 112,1124 | |||
| 02.01.2026 | 19:37:20,787 | 1 | 112,1124 | |
| 1 | 112,1124 | |||
| 1 | 112,1124 | |||
| 02.01.2026 | 19:37:18,879 | 1 | 112,1143 | |
| 1 | 112,1143 | |||
| 1 | 112,1143 | |||
| 02.01.2026 | 19:37:12,836 | 1 | 112,1184 | |
| 1 | 112,1184 | |||
| 1 | 112,1184 | |||
| 02.01.2026 | 19:37:12,737 | 2 | 112,1184 | |
| 2 | 112,1184 | |||
| 2 | 112,1184 | |||
| 02.01.2026 | 19:37:06,695 | 1 | 112,1225 | |
| 1 | 112,1225 | |||
| 1 | 112,1225 | |||
| 02.01.2026 | 19:36:59,148 | 1 | 112,1194 | |
| 1 | 112,1194 | |||
| 1 | 112,1194 | |||
| 02.01.2026 | 19:36:50,191 | 2 | 112,112 | |
| 2 | 112,112 | |||
| 2 | 112,112 | |||
| 02.01.2026 | 19:36:49,190 | 1 | 111,9886 | |
| 1 | 111,9886 | |||
| 1 | 111,9886 | |||
| 02.01.2026 | 19:36:46,567 | 89 | 112,128 | |
| 89 | 112,128 | |||
| 89 | 112,128 | |||
| 02.01.2026 | 19:36:30,678 | 4 | 111,9943 | |
| 4 | 111,9943 | |||
| 4 | 111,9943 | |||
| 02.01.2026 | 19:36:15,471 | 1 | 112,1108 | |
| 1 | 112,1108 | |||
| 1 | 112,1108 | |||
| 02.01.2026 | 19:36:14,466 | 90 | 112,1108 | |
| 90 | 112,1108 | |||
| 90 | 112,1108 | |||
| 02.01.2026 | 19:35:57,462 | 2 | 112,1137 | |
| 2 | 112,1137 | |||
| 2 | 112,1137 | |||
| 02.01.2026 | 19:35:47,501 | 1 | 112,0967 | |
| 1 | 112,0967 | |||
| 1 | 112,0967 | |||
| 02.01.2026 | 19:35:44,487 | 1 | 112,0932 | |
| 1 | 112,0932 | |||
| 1 | 112,0932 | |||
| 02.01.2026 | 19:35:31,208 | 2 | 112,0786 | |
| 2 | 112,0786 | |||
| 2 | 112,0786 | |||
| 02.01.2026 | 19:35:29,598 | 1 | 112,0827 | |
| 1 | 112,0827 | |||
| 1 | 112,0827 | |||
| 02.01.2026 | 19:35:25,678 | 2 | 111,9588 | |
| 2 | 111,9588 | |||
| 2 | 111,9588 | |||
| 02.01.2026 | 19:35:07,856 | 1 | 112,1001 | |
| 1 | 112,1001 | |||
| 1 | 112,1001 | |||
| 02.01.2026 | 19:34:33,140 | 3 | 112,0896 | |
| 3 | 112,0896 | |||
| 3 | 112,0896 | |||
| 02.01.2026 | 19:34:31,023 | 1 | 112,0886 | |
| 1 | 112,0886 | |||
| 1 | 112,0886 | |||
| 02.01.2026 | 19:34:28,811 | 3 | 111,9731 | |
| 3 | 111,9731 | |||
| 3 | 111,9731 | |||
| 02.01.2026 | 19:34:04,174 | 1 | 112,0881 | |
| 1 | 112,0881 | |||
| 1 | 112,0881 | |||
| 02.01.2026 | 19:33:50,871 | 2 | 112,0772 | |
| 2 | 112,0772 | |||
| 2 | 112,0772 | |||
| 02.01.2026 | 19:33:43,328 | 1 | 112,0807 | |
| 1 | 112,0807 | |||
| 1 | 112,0807 | |||
| 02.01.2026 | 19:33:42,013 | 5 | 112,0762 | |
| 5 | 112,0762 | |||
| 5 | 112,0762 | |||
| 02.01.2026 | 19:33:33,760 | 45 | 112,0729 | |
| 45 | 112,0729 | |||
| 45 | 112,0729 | |||
| 02.01.2026 | 19:33:29,428 | 3 | 111,9566 | |
| 3 | 111,9566 | |||
| 3 | 111,9566 | |||
| 02.01.2026 | 19:33:13,839 | 1 | 112,071 | |
| 1 | 112,071 | |||
| 1 | 112,071 | |||
| 02.01.2026 | 19:33:10,716 | 6 | 112,0704 | |
| 6 | 112,0704 | |||
| 6 | 112,0704 | |||
| 02.01.2026 | 19:32:59,751 | 1 | 112,0623 | |
| 1 | 112,0623 | |||
| 1 | 112,0623 | |||
| 02.01.2026 | 19:32:59,658 | 1 | 111,9391 | |
| 1 | 111,9391 | |||
| 1 | 111,9391 | |||
| 02.01.2026 | 19:32:45,777 | 1 | 112,0834 | |
| 1 | 112,0834 | |||
| 1 | 112,0834 | |||
| 02.01.2026 | 19:32:42,761 | 2 | 112,0798 | |
| 2 | 112,0798 | |||
| 2 | 112,0798 | |||
| 02.01.2026 | 19:32:33,995 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 02.01.2026 | 19:32:29,570 | 1 | 112,071 | |
| 1 | 112,071 | |||
| 1 | 112,071 | |||
| 02.01.2026 | 19:32:29,267 | 3 | 111,9476 | |
| 3 | 111,9476 | |||
| 3 | 111,9476 | |||
| 02.01.2026 | 19:32:20,816 | 2 | 112,0884 | |
| 2 | 112,0884 | |||
| 2 | 112,0884 | |||
| 02.01.2026 | 19:32:18,605 | 18 | 112,0803 | |
| 18 | 112,0803 | |||
| 18 | 112,0803 | |||
| 02.01.2026 | 19:32:18,398 | 4 | 112,0803 | |
| 4 | 112,0803 | |||
| 4 | 112,0803 | |||
| 02.01.2026 | 19:31:33,413 | 7 | 112,0994 | |
| 7 | 112,0994 | |||
| 7 | 112,0994 | |||
| 02.01.2026 | 19:31:29,790 | 4 | 111,9686 | |
| 4 | 111,9686 | |||
| 4 | 111,9686 | |||
| 02.01.2026 | 19:31:26,170 | 1 | 112,1004 | |
| 1 | 112,1004 | |||
| 1 | 112,1004 | |||
| 02.01.2026 | 19:31:20,830 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 02.01.2026 | 19:31:07,946 | 1 | 112,0848 | |
| 1 | 112,0848 | |||
| 1 | 112,0848 | |||
| 02.01.2026 | 19:31:06,537 | 2 | 112,0858 | |
| 2 | 112,0858 | |||
| 2 | 112,0858 | |||
| 02.01.2026 | 19:31:02,116 | 1 | 112,0844 | |
| 1 | 112,0844 | |||
| 1 | 112,0844 | |||
| 02.01.2026 | 19:31:00,905 | 1 | 112,0844 | |
| 1 | 112,0844 | |||
| 1 | 112,0844 | |||
| 02.01.2026 | 19:30:58,895 | 5 | 112,0753 | |
| 5 | 112,0753 | |||
| 5 | 112,0753 | |||
| 02.01.2026 | 19:30:46,415 | 2 | 111,9578 | |
| 2 | 111,9578 | |||
| 2 | 111,9578 | |||
| 02.01.2026 | 19:30:34,530 | 2 | 112,0994 | |
| 2 | 112,0994 | |||
| 2 | 112,0994 | |||
| 02.01.2026 | 19:30:11,998 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 02.01.2026 | 19:30:03,234 | 2 | 112,0844 | |
| 2 | 112,0844 | |||
| 2 | 112,0844 | |||
| 02.01.2026 | 19:30:02,933 | 1 | 112,0844 | |
| 1 | 112,0844 | |||
| 1 | 112,0844 | |||
| 02.01.2026 | 19:30:00,421 | 3 | 111,9576 | |
| 3 | 111,9576 | |||
| 3 | 111,9576 | |||
| 02.01.2026 | 19:29:46,172 | 2 | 112,0725 | |
| 2 | 112,0725 | |||
| 2 | 112,0725 | |||
| 02.01.2026 | 19:29:30,240 | 1 | 112,0835 | |
| 1 | 112,0835 | |||
| 1 | 112,0835 | |||
| 02.01.2026 | 19:29:13,532 | 2 | 112,0902 | |
| 2 | 112,0902 | |||
| 2 | 112,0902 | |||
| 02.01.2026 | 19:29:11,116 | 8 | 112,0902 | |
| 8 | 112,0902 | |||
| 8 | 112,0902 | |||
| 02.01.2026 | 19:29:09,909 | 2 | 112,0906 | |
| 2 | 112,0906 | |||
| 2 | 112,0906 | |||
| 02.01.2026 | 19:29:05,148 | 5 | 112,0928 | |
| 5 | 112,0928 | |||
| 5 | 112,0928 | |||
| 02.01.2026 | 19:29:05,080 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 02.01.2026 | 19:29:04,173 | 3 | 111,9694 | |
| 3 | 111,9694 | |||
| 3 | 111,9694 | |||
| 02.01.2026 | 19:28:34,783 | 1 | 112,0865 | |
| 1 | 112,0865 | |||
| 1 | 112,0865 | |||
| 02.01.2026 | 19:28:31,966 | 1 | 111,9646 | |
| 1 | 111,9646 | |||
| 1 | 111,9646 | |||
| 02.01.2026 | 19:28:27,128 | 1 | 112,0758 | |
| 1 | 112,0758 | |||
| 1 | 112,0758 | |||
| 02.01.2026 | 19:28:17,672 | 9 | 112,1062 | |
| 9 | 112,1062 | |||
| 9 | 112,1062 | |||
| 02.01.2026 | 19:28:14,836 | 1 | 112,1062 | |
| 1 | 112,1062 | |||
| 1 | 112,1062 | |||
| 02.01.2026 | 19:28:01,158 | 6 | 111,9782 | |
| 6 | 111,9782 | |||
| 6 | 111,9782 | |||
| 02.01.2026 | 19:27:51,802 | 1 | 112,0925 | |
| 1 | 112,0925 | |||
| 1 | 112,0925 | |||
| 02.01.2026 | 19:27:50,797 | 18 | 112,0925 | |
| 18 | 112,0925 | |||
| 18 | 112,0925 | |||
| 02.01.2026 | 19:27:44,258 | 2 | 112,0904 | |
| 2 | 112,0904 | |||
| 2 | 112,0904 | |||
| 02.01.2026 | 19:27:31,070 | 1 | 112,0904 | |
| 1 | 112,0904 | |||
| 1 | 112,0904 | |||
| 02.01.2026 | 19:27:28,560 | 2 | 112,0944 | |
| 2 | 112,0944 | |||
| 2 | 112,0944 | |||
| 02.01.2026 | 19:27:27,651 | 1 | 112,0985 | |
| 1 | 112,0985 | |||
| 1 | 112,0985 | |||
| 02.01.2026 | 19:27:06,622 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 02.01.2026 | 19:27:06,511 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 02.01.2026 | 19:27:00,187 | 1 | 112,0772 | |
| 1 | 112,0772 | |||
| 1 | 112,0772 | |||
| 02.01.2026 | 19:27:00,077 | 1 | 112,0772 | |
| 1 | 112,0772 | |||
| 1 | 112,0772 | |||
| 02.01.2026 | 19:26:54,640 | 2 | 112,0718 | |
| 2 | 112,0718 | |||
| 2 | 112,0718 | |||
| 02.01.2026 | 19:26:53,327 | 1 | 112,0697 | |
| 1 | 112,0697 | |||
| 1 | 112,0697 | |||
| 02.01.2026 | 19:26:47,335 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 19:26:46,886 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 19:26:45,447 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 02.01.2026 | 19:26:43,167 | 1 | 112,0704 | |
| 1 | 112,0704 | |||
| 1 | 112,0704 | |||
| 02.01.2026 | 19:26:38,805 | 10 | 112,0787 | |
| 10 | 112,0787 | |||
| 10 | 112,0787 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00