Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1752
5432
113,6549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:26:44,992 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:44,491 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:44,087 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:43,787 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:43,181 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,943 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,852 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,781 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,478 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:41,977 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:41,774 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:41,175 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:40,569 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:40,367 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,770 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,462 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,366 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,158 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:37,955 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:36,945 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:35,234 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:27,181 | 22 | 114,7651 | |
| 22 | 114,7651 | |||
| 22 | 114,7651 | |||
| 14.01.2026 | 09:26:14,091 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:13,792 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:13,390 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:13,085 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:12,685 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:12,358 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:12,284 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:11,980 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:11,881 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:11,280 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:10,876 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:10,373 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:10,320 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:09,770 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 14.01.2026 | 09:26:09,263 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:09,147 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 14.01.2026 | 09:26:09,059 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:08,355 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:08,054 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:07,651 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:07,452 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:07,346 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:07,146 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:06,945 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:06,350 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:06,244 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:06,047 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:05,051 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:02,416 | 22 | 114,7799 | |
| 22 | 114,7799 | |||
| 22 | 114,7799 | |||
| 14.01.2026 | 09:25:56,676 | 17 | 114,7601 | |
| 17 | 114,7601 | |||
| 17 | 114,7601 | |||
| 14.01.2026 | 09:25:42,786 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:41,686 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,984 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,578 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,479 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,075 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,873 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,640 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,575 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,472 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:38,259 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:38,165 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:37,867 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:37,466 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:36,458 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:35,953 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:35,048 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:34,447 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:33,754 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:32,854 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:30,876 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:28,607 | 25 | 114,7751 | |
| 25 | 114,7751 | |||
| 25 | 114,7751 | |||
| 14.01.2026 | 09:25:27,798 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:26,771 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:25,185 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 09:25:22,065 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:18,364 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:17,930 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:15,737 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 14.01.2026 | 09:25:15,519 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 14.01.2026 | 09:25:14,761 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 14.01.2026 | 09:25:13,913 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:13,408 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:13,315 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:13,028 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 14.01.2026 | 09:25:12,909 | 2 | 114,7899 | |
| 1 | 114,7899 | |||
| 2 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,841 | 10 | 114,7899 | |
| 10 | 114,7899 | |||
| 10 | 114,7899 | |||
| 14.01.2026 | 09:25:12,769 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,704 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,295 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,060 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:11,905 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 09:25:11,399 | 2 | 114,7751 | |
| 2 | 114,7751 | |||
| 2 | 114,7751 | |||
| 14.01.2026 | 09:25:11,096 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,495 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,298 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,193 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,093 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:09,851 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:09,789 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:09,352 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 09:25:08,887 | 3 | 114,7899 | |
| 2 | 114,7899 | |||
| 3 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:08,795 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,985 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,878 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,781 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,546 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:07,342 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 14.01.2026 | 09:25:06,778 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:06,675 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:06,578 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:06,089 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:05,990 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 14.01.2026 | 09:25:05,473 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:05,418 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:04,765 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:04,468 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:04,293 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 14.01.2026 | 09:25:03,881 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:03,554 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:02,729 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:02,614 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:02,371 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:01,752 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:01,666 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 14.01.2026 | 09:24:58,317 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:24:56,522 | 16 | 114,7701 | |
| 16 | 114,7701 | |||
| 16 | 114,7701 | |||
| 14.01.2026 | 09:24:51,150 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 14.01.2026 | 09:24:49,657 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:49,461 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:47,948 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:47,846 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:47,139 | 348 | 114,7849 | |
| 348 | 114,7849 | |||
| 348 | 114,7849 | |||
| 14.01.2026 | 09:24:46,963 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:46,835 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:46,634 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:46,334 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,832 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,731 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,634 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,330 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:24:45,139 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:24:45,041 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:24:43,708 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:43,620 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:43,321 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:24:42,916 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:24:42,513 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:24:41,004 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 14.01.2026 | 09:24:29,632 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:27,019 | 19 | 114,7551 | |
| 19 | 114,7551 | |||
| 19 | 114,7551 | |||
| 14.01.2026 | 09:24:11,533 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:10,591 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:10,520 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:10,098 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 14.01.2026 | 09:24:10,017 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:09,516 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:09,423 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:09,196 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:09,114 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 09:24:08,509 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:07,906 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:07,325 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:07,201 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:05,765 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:05,699 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:05,191 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:04,807 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:24:04,695 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 09:24:03,900 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:03,478 | 8 | 114,7699 | |
| 8 | 114,7699 | |||
| 8 | 114,7699 | |||
| 14.01.2026 | 09:24:03,387 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:03,285 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:24:03,079 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:23:56,743 | 16 | 114,7501 | |
| 16 | 114,7501 | |||
| 16 | 114,7501 | |||
| 14.01.2026 | 09:23:53,919 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 14.01.2026 | 09:23:52,409 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 14.01.2026 | 09:23:51,706 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:23:43,455 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:23:42,254 | 4 | 114,7649 | |
| 4 | 114,7649 | |||
| 4 | 114,7649 | |||
| 14.01.2026 | 09:23:41,550 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:40,947 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:40,446 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:40,243 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:40,045 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:39,846 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:38,515 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:38,435 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:38,019 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:37,928 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:37,425 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:37,341 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:37,025 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:36,621 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:36,420 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:35,921 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:35,818 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:34,813 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:34,422 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:34,319 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:33,714 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:23:30,682 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:23:27,864 | 14 | 114,7401 | |
| 14 | 114,7401 | |||
| 14 | 114,7401 | |||
| 14.01.2026 | 09:23:18,503 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:18,402 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:18,201 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:17,797 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:17,661 | 2 | 114,7599 | |
| 1 | 114,7599 | |||
| 2 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:17,596 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:16,961 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:16,089 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:15,885 | 31 | 114,7599 | |
| 31 | 114,7599 | |||
| 31 | 114,7599 | |||
| 14.01.2026 | 09:23:15,486 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:13,975 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:13,774 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:13,475 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:13,136 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:13,076 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:12,770 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:12,171 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:11,362 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:23:05,130 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:22:57,083 | 20 | 114,7401 | |
| 20 | 114,7401 | |||
| 20 | 114,7401 | |||
| 14.01.2026 | 09:22:44,399 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:22:43,998 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 14.01.2026 | 09:22:43,894 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:43,390 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:43,185 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:22:43,091 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:22:42,989 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:42,240 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:42,170 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:42,101 | 14 | 114,7499 | |
| 14 | 114,7499 | |||
| 14 | 114,7499 | |||
| 14.01.2026 | 09:22:41,280 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,952 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,854 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,780 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,682 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,579 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,195 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:40,074 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:39,173 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:39,035 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:38,776 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:38,366 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:38,035 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:37,962 | 4 | 114,7499 | |
| 4 | 114,7499 | |||
| 4 | 114,7499 | |||
| 14.01.2026 | 09:22:36,062 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:22:26,695 | 20 | 114,7201 | |
| 20 | 114,7201 | |||
| 20 | 114,7201 | |||
| 14.01.2026 | 09:22:14,012 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:22:13,913 | 3 | 114,7549 | |
| 3 | 114,7549 | |||
| 3 | 114,7549 | |||
| 14.01.2026 | 09:22:13,410 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:22:12,997 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:22:12,908 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:22:12,604 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:12,381 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:12,300 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:11,707 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:11,609 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:11,499 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:11,096 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:10,679 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:10,593 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:10,298 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:09,891 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:09,593 | 2 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:22:09,475 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 14.01.2026 | 09:22:09,388 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:07,677 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:07,054 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:06,975 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:06,570 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:06,470 | 5 | 114,7351 | |
| 5 | 114,7351 | |||
| 5 | 114,7351 | |||
| 14.01.2026 | 09:22:06,371 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:05,669 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 14.01.2026 | 09:22:03,995 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:03,521 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:22:03,455 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:21:57,007 | 21 | 114,7351 | |
| 21 | 114,7351 | |||
| 21 | 114,7351 | |||
| 14.01.2026 | 09:21:50,165 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:21:48,956 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:44,832 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:43,626 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:43,425 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:43,325 | 3 | 114,7599 | |
| 3 | 114,7599 | |||
| 3 | 114,7599 | |||
| 14.01.2026 | 09:21:43,223 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:43,109 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:42,993 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:42,906 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:42,825 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:42,410 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:41,914 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:41,714 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:41,311 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:21:40,602 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:40,311 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:21:40,099 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:21:39,897 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:21:39,499 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:21:38,896 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:21:38,591 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:21:37,956 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:37,853 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:37,777 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:36,376 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:35,772 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:21:34,970 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:21:34,668 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:21:31,246 | 4 | 114,7699 | |
| 4 | 114,7699 | |||
| 4 | 114,7699 | |||
| 14.01.2026 | 09:21:26,419 | 9 | 114,7501 | |
| 9 | 114,7501 | |||
| 9 | 114,7501 | |||
| 14.01.2026 | 09:21:10,104 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 14.01.2026 | 09:21:09,611 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:21:09,202 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:21:08,860 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:21:08,799 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:21:07,895 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:07,290 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:06,685 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:06,085 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:21:05,489 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:20:56,738 | 6 | 114,7301 | |
| 6 | 114,7301 | |||
| 6 | 114,7301 | |||
| 14.01.2026 | 09:20:40,519 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:20:39,824 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:38,412 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:20:38,109 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:20:34,796 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:33,993 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:33,081 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:20:32,883 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 16:49:25
Letzte Aktualisierung:
14.01.2026 @ 16:49:25