iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2095
2665
114,5099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 13:16:41,007 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 13:16:37,787 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 16.01.2026 | 13:16:32,912 | 9 | 114,6501 | |
| 9 | 114,6501 | |||
| 9 | 114,6501 | |||
| 16.01.2026 | 13:16:24,477 | 7 | 114,6453 | |
| 7 | 114,6453 | |||
| 7 | 114,6453 | |||
| 16.01.2026 | 13:16:12,624 | 36 | 114,6649 | |
| 36 | 114,6649 | |||
| 36 | 114,6649 | |||
| 16.01.2026 | 13:16:09,121 | 3 | 114,6453 | |
| 3 | 114,6453 | |||
| 3 | 114,6453 | |||
| 16.01.2026 | 13:15:49,301 | 18 | 114,6501 | |
| 18 | 114,6501 | |||
| 18 | 114,6501 | |||
| 16.01.2026 | 13:15:48,577 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 13:14:56,550 | 3 | 114,6452 | |
| 3 | 114,6452 | |||
| 3 | 114,6452 | |||
| 16.01.2026 | 13:14:50,109 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 13:14:32,361 | 3 | 114,6401 | |
| 3 | 114,6401 | |||
| 3 | 114,6401 | |||
| 16.01.2026 | 13:14:17,168 | 74 | 114,6549 | |
| 74 | 114,6549 | |||
| 74 | 114,6549 | |||
| 16.01.2026 | 13:14:16,618 | 8 | 114,6499 | |
| 8 | 114,6499 | |||
| 8 | 114,6499 | |||
| 16.01.2026 | 13:14:07,689 | 9 | 114,6499 | |
| 9 | 114,6499 | |||
| 9 | 114,6499 | |||
| 16.01.2026 | 13:14:06,734 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 16.01.2026 | 13:13:47,670 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 16.01.2026 | 13:13:32,317 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 13:13:29,197 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 13:13:16,821 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 13:12:20,135 | 7 | 114,6132 | |
| 7 | 114,6132 | |||
| 7 | 114,6132 | |||
| 16.01.2026 | 13:12:14,938 | 1 | 114,6625 | |
| 1 | 114,6625 | |||
| 1 | 114,6625 | |||
| 16.01.2026 | 13:12:10,608 | 1 | 114,6625 | |
| 1 | 114,6625 | |||
| 1 | 114,6625 | |||
| 16.01.2026 | 13:11:28,749 | 18 | 114,6202 | |
| 18 | 114,6202 | |||
| 18 | 114,6202 | |||
| 16.01.2026 | 13:11:08,303 | 100 | 114,6615 | |
| 100 | 114,6615 | |||
| 100 | 114,6615 | |||
| 16.01.2026 | 13:11:06,799 | 1 | 114,6625 | |
| 1 | 114,6625 | |||
| 1 | 114,6625 | |||
| 16.01.2026 | 13:10:46,021 | 4 | 114,6141 | |
| 4 | 114,6141 | |||
| 4 | 114,6141 | |||
| 16.01.2026 | 13:10:37,744 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 16.01.2026 | 13:10:25,812 | 50 | 114,6449 | |
| 50 | 114,6449 | |||
| 50 | 114,6449 | |||
| 16.01.2026 | 13:10:21,815 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 16.01.2026 | 13:10:20,720 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 16.01.2026 | 13:10:13,812 | 7 | 114,6401 | |
| 7 | 114,6401 | |||
| 7 | 114,6401 | |||
| 16.01.2026 | 13:10:02,742 | 3 | 114,6301 | |
| 3 | 114,6301 | |||
| 3 | 114,6301 | |||
| 16.01.2026 | 13:09:41,625 | 17 | 114,65 | |
| 17 | 114,65 | |||
| 17 | 114,65 | |||
| 16.01.2026 | 13:09:34,363 | 44 | 114,6549 | |
| 44 | 114,6549 | |||
| 44 | 114,6549 | |||
| 16.01.2026 | 13:09:13,277 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 13:08:58,885 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 16.01.2026 | 13:08:53,100 | 50 | 114,6599 | |
| 50 | 114,6599 | |||
| 50 | 114,6599 | |||
| 16.01.2026 | 13:08:47,736 | 15 | 114,6599 | |
| 15 | 114,6599 | |||
| 15 | 114,6599 | |||
| 16.01.2026 | 13:08:43,192 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:08:41,517 | 5 | 114,6549 | |
| 5 | 114,6549 | |||
| 5 | 114,6549 | |||
| 16.01.2026 | 13:08:36,741 | 1 000 | 114,6549 | |
| 1 000 | 114,6549 | |||
| 1 000 | 114,6549 | |||
| 16.01.2026 | 13:08:27,104 | 3 | 114,6401 | |
| 3 | 114,6401 | |||
| 3 | 114,6401 | |||
| 16.01.2026 | 13:08:24,053 | 26 | 114,6647 | |
| 26 | 114,6647 | |||
| 26 | 114,6647 | |||
| 16.01.2026 | 13:08:09,688 | 262 | 114,6401 | |
| 262 | 114,6401 | |||
| 262 | 114,6401 | |||
| 16.01.2026 | 13:08:02,039 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 13:06:34,746 | 6 | 114,6499 | |
| 6 | 114,6499 | |||
| 6 | 114,6499 | |||
| 16.01.2026 | 13:05:46,722 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 16.01.2026 | 13:05:35,849 | 10 | 114,6499 | |
| 10 | 114,6499 | |||
| 10 | 114,6499 | |||
| 16.01.2026 | 13:05:22,099 | 100 | 114,6401 | |
| 100 | 114,6401 | |||
| 100 | 114,6401 | |||
| 16.01.2026 | 13:05:20,268 | 40 | 114,6549 | |
| 40 | 114,6549 | |||
| 40 | 114,6549 | |||
| 16.01.2026 | 13:05:08,515 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 16.01.2026 | 13:05:06,788 | 51 | 114,6549 | |
| 51 | 114,6549 | |||
| 51 | 114,6549 | |||
| 16.01.2026 | 13:04:37,958 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 13:04:37,853 | 500 | 114,6151 | |
| 500 | 114,6151 | |||
| 500 | 114,6151 | |||
| 16.01.2026 | 13:04:33,863 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 13:04:24,059 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 16.01.2026 | 13:03:46,840 | 9 | 114,6349 | |
| 9 | 114,6349 | |||
| 9 | 114,6349 | |||
| 16.01.2026 | 13:03:31,081 | 20 | 114,6449 | |
| 20 | 114,6449 | |||
| 20 | 114,6449 | |||
| 16.01.2026 | 13:03:11,645 | 17 | 114,6499 | |
| 17 | 114,6499 | |||
| 17 | 114,6499 | |||
| 16.01.2026 | 13:03:03,367 | 9 | 114,6449 | |
| 9 | 114,6449 | |||
| 9 | 114,6449 | |||
| 16.01.2026 | 13:02:05,907 | 148 | 114,6151 | |
| 148 | 114,6151 | |||
| 148 | 114,6151 | |||
| 16.01.2026 | 13:02:04,496 | 2 | 114,6151 | |
| 2 | 114,6151 | |||
| 2 | 114,6151 | |||
| 16.01.2026 | 13:02:00,037 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 16.01.2026 | 13:01:55,522 | 37 | 114,6349 | |
| 37 | 114,6349 | |||
| 37 | 114,6349 | |||
| 16.01.2026 | 13:01:41,435 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 16.01.2026 | 13:01:38,540 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 13:01:23,792 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 16.01.2026 | 13:01:13,466 | 43 | 114,6299 | |
| 43 | 114,6299 | |||
| 43 | 114,6299 | |||
| 16.01.2026 | 13:00:42,491 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 16.01.2026 | 13:00:34,896 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 12:59:51,635 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 16.01.2026 | 12:59:40,611 | 21 | 114,6449 | |
| 21 | 114,6449 | |||
| 21 | 114,6449 | |||
| 16.01.2026 | 12:59:33,878 | 87 | 114,6499 | |
| 87 | 114,6499 | |||
| 87 | 114,6499 | |||
| 16.01.2026 | 12:59:04,872 | 87 | 114,6499 | |
| 87 | 114,6499 | |||
| 87 | 114,6499 | |||
| 16.01.2026 | 12:58:49,648 | 1 250 | 114,6201 | |
| 1 250 | 114,6201 | |||
| 1 250 | 114,6201 | |||
| 16.01.2026 | 12:58:46,706 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 12:58:41,804 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 12:58:39,611 | 8 | 114,6299 | |
| 8 | 114,6299 | |||
| 8 | 114,6299 | |||
| 16.01.2026 | 12:58:02,444 | 10 | 114,6449 | |
| 10 | 114,6449 | |||
| 10 | 114,6449 | |||
| 16.01.2026 | 12:58:01,478 | 8 | 114,6449 | |
| 8 | 114,6449 | |||
| 8 | 114,6449 | |||
| 16.01.2026 | 12:57:58,601 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 16.01.2026 | 12:57:57,037 | 10 | 114,6301 | |
| 10 | 114,6301 | |||
| 10 | 114,6301 | |||
| 16.01.2026 | 12:57:51,938 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 12:57:51,060 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 12:57:06,778 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 12:57:06,093 | 14 | 114,6549 | |
| 14 | 114,6549 | |||
| 14 | 114,6549 | |||
| 16.01.2026 | 12:57:01,174 | 2 | 114,6501 | |
| 2 | 114,6501 | |||
| 2 | 114,6501 | |||
| 16.01.2026 | 12:56:51,901 | 43 | 114,6549 | |
| 43 | 114,6549 | |||
| 43 | 114,6549 | |||
| 16.01.2026 | 12:56:41,821 | 24 | 114,6599 | |
| 24 | 114,6599 | |||
| 24 | 114,6599 | |||
| 16.01.2026 | 12:56:23,302 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 16.01.2026 | 12:55:50,515 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 16.01.2026 | 12:55:35,717 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 16.01.2026 | 12:55:08,314 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 16.01.2026 | 12:54:57,485 | 3 | 114,6551 | |
| 3 | 114,6551 | |||
| 3 | 114,6551 | |||
| 16.01.2026 | 12:54:51,200 | 57 | 114,6551 | |
| 57 | 114,6551 | |||
| 57 | 114,6551 | |||
| 16.01.2026 | 12:54:28,100 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 16.01.2026 | 12:54:22,562 | 1 | 114,6848 | |
| 1 | 114,6848 | |||
| 1 | 114,6848 | |||
| 16.01.2026 | 12:54:03,874 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 16.01.2026 | 12:53:03,290 | 4 | 114,6651 | |
| 4 | 114,6651 | |||
| 4 | 114,6651 | |||
| 16.01.2026 | 12:52:51,081 | 56 | 114,6601 | |
| 56 | 114,6601 | |||
| 56 | 114,6601 | |||
| 16.01.2026 | 12:52:35,510 | 226 | 114,66 | |
| 226 | 114,66 | |||
| 216 | 114,66 | |||
| 10 | 114,66 | |||
| 16.01.2026 | 12:52:33,368 | 5 | 114,6551 | |
| 5 | 114,6551 | |||
| 5 | 114,6551 | |||
| 16.01.2026 | 12:52:20,710 | 31 | 114,6599 | |
| 31 | 114,6599 | |||
| 31 | 114,6599 | |||
| 16.01.2026 | 12:52:04,414 | 8 | 114,6699 | |
| 8 | 114,6699 | |||
| 8 | 114,6699 | |||
| 16.01.2026 | 12:51:54,990 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 16.01.2026 | 12:50:30,741 | 5 | 114,6849 | |
| 5 | 114,6849 | |||
| 5 | 114,6849 | |||
| 16.01.2026 | 12:50:02,168 | 87 | 114,6749 | |
| 87 | 114,6749 | |||
| 87 | 114,6749 | |||
| 16.01.2026 | 12:49:56,947 | 5 | 114,6601 | |
| 5 | 114,6601 | |||
| 5 | 114,6601 | |||
| 16.01.2026 | 12:49:43,585 | 1 047 | 114,6601 | |
| 1 047 | 114,6601 | |||
| 1 047 | 114,6601 | |||
| 16.01.2026 | 12:49:33,444 | 6 | 114,6601 | |
| 6 | 114,6601 | |||
| 6 | 114,6601 | |||
| 16.01.2026 | 12:49:27,843 | 9 | 114,6601 | |
| 9 | 114,6601 | |||
| 9 | 114,6601 | |||
| 16.01.2026 | 12:49:14,828 | 4 | 114,6649 | |
| 4 | 114,6649 | |||
| 4 | 114,6649 | |||
| 16.01.2026 | 12:48:50,651 | 50 | 114,6751 | |
| 50 | 114,6751 | |||
| 50 | 114,6751 | |||
| 16.01.2026 | 12:48:38,534 | 130 | 114,6701 | |
| 130 | 114,6701 | |||
| 130 | 114,6701 | |||
| 16.01.2026 | 12:48:06,734 | 50 | 114,6651 | |
| 50 | 114,6651 | |||
| 50 | 114,6651 | |||
| 16.01.2026 | 12:48:06,412 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 16.01.2026 | 12:48:05,097 | 20 | 114,6701 | |
| 20 | 114,6701 | |||
| 20 | 114,6701 | |||
| 16.01.2026 | 12:48:00,288 | 5 | 114,6701 | |
| 5 | 114,6701 | |||
| 5 | 114,6701 | |||
| 16.01.2026 | 12:46:58,721 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 16.01.2026 | 12:46:26,009 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 16.01.2026 | 12:46:08,027 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 16.01.2026 | 12:46:05,119 | 41 | 114,70 | |
| 17 | 114,70 | |||
| 3 | 114,70 | |||
| 17 | 114,70 | |||
| 41 | 114,70 | |||
| 4 | 114,70 | |||
| 16.01.2026 | 12:45:55,514 | 90 | 114,71 | |
| 90 | 114,71 | |||
| 90 | 114,71 | |||
| 16.01.2026 | 12:45:35,437 | 1 | 114,7101 | |
| 1 | 114,7101 | |||
| 1 | 114,7101 | |||
| 16.01.2026 | 12:45:13,260 | 10 | 114,7349 | |
| 10 | 114,7349 | |||
| 10 | 114,7349 | |||
| 16.01.2026 | 12:44:56,887 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 16.01.2026 | 12:44:43,417 | 5 | 114,7251 | |
| 5 | 114,7251 | |||
| 5 | 114,7251 | |||
| 16.01.2026 | 12:44:30,290 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 16.01.2026 | 12:44:28,018 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 16.01.2026 | 12:44:27,413 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 16.01.2026 | 12:44:08,407 | 44 | 114,7449 | |
| 44 | 114,7449 | |||
| 44 | 114,7449 | |||
| 16.01.2026 | 12:44:07,306 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 16.01.2026 | 12:43:34,756 | 19 | 114,7401 | |
| 19 | 114,7401 | |||
| 19 | 114,7401 | |||
| 16.01.2026 | 12:42:53,094 | 10 | 114,7549 | |
| 10 | 114,7549 | |||
| 10 | 114,7549 | |||
| 16.01.2026 | 12:42:45,546 | 150 | 114,7599 | |
| 150 | 114,7599 | |||
| 150 | 114,7599 | |||
| 16.01.2026 | 12:42:44,840 | 334 | 114,7401 | |
| 334 | 114,7401 | |||
| 334 | 114,7401 | |||
| 16.01.2026 | 12:42:11,616 | 86 | 114,7549 | |
| 86 | 114,7549 | |||
| 86 | 114,7549 | |||
| 16.01.2026 | 12:42:06,051 | 30 | 114,7599 | |
| 30 | 114,7599 | |||
| 30 | 114,7599 | |||
| 16.01.2026 | 12:41:52,676 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 16.01.2026 | 12:41:43,382 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 12:41:43,185 | 9 | 114,7599 | |
| 9 | 114,7599 | |||
| 9 | 114,7599 | |||
| 16.01.2026 | 12:40:57,482 | 10 | 114,7301 | |
| 10 | 114,7301 | |||
| 10 | 114,7301 | |||
| 16.01.2026 | 12:40:43,534 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 16.01.2026 | 12:40:21,915 | 5 | 114,7349 | |
| 5 | 114,7349 | |||
| 5 | 114,7349 | |||
| 16.01.2026 | 12:39:54,397 | 73 | 114,7449 | |
| 73 | 114,7449 | |||
| 73 | 114,7449 | |||
| 16.01.2026 | 12:39:32,390 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 12:39:31,046 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 16.01.2026 | 12:38:34,052 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 16.01.2026 | 12:38:24,950 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 12:38:20,905 | 100 | 114,7599 | |
| 100 | 114,7599 | |||
| 100 | 114,7599 | |||
| 16.01.2026 | 12:38:14,683 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 16.01.2026 | 12:37:57,120 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 16.01.2026 | 12:37:30,523 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 16.01.2026 | 12:37:15,031 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 16.01.2026 | 12:36:54,627 | 2 | 114,7451 | |
| 2 | 114,7451 | |||
| 2 | 114,7451 | |||
| 16.01.2026 | 12:36:43,518 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 16.01.2026 | 12:36:35,919 | 67 | 114,75 | |
| 67 | 114,75 | |||
| 3 | 114,75 | |||
| 2 | 114,75 | |||
| 60 | 114,75 | |||
| 2 | 114,75 | |||
| 16.01.2026 | 12:36:29,668 | 20 | 114,7649 | |
| 20 | 114,7649 | |||
| 20 | 114,7649 | |||
| 16.01.2026 | 12:35:56,018 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 12:35:46,268 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 16.01.2026 | 12:35:32,069 | 139 | 114,7501 | |
| 139 | 114,7501 | |||
| 139 | 114,7501 | |||
| 16.01.2026 | 12:35:30,802 | 6 | 114,7599 | |
| 6 | 114,7599 | |||
| 6 | 114,7599 | |||
| 16.01.2026 | 12:35:07,039 | 21 | 114,7501 | |
| 21 | 114,7501 | |||
| 21 | 114,7501 | |||
| 16.01.2026 | 12:35:01,060 | 50 | 114,7599 | |
| 50 | 114,7599 | |||
| 50 | 114,7599 | |||
| 16.01.2026 | 12:34:27,454 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 16.01.2026 | 12:34:14,823 | 26 | 114,7699 | |
| 26 | 114,7699 | |||
| 26 | 114,7699 | |||
| 16.01.2026 | 12:34:09,455 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 16.01.2026 | 12:33:57,720 | 50 | 114,7551 | |
| 50 | 114,7551 | |||
| 50 | 114,7551 | |||
| 16.01.2026 | 12:33:54,051 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 16.01.2026 | 12:33:31,609 | 190 | 114,7551 | |
| 190 | 114,7551 | |||
| 190 | 114,7551 | |||
| 16.01.2026 | 12:33:29,557 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 16.01.2026 | 12:32:52,664 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 16.01.2026 | 12:32:49,085 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 12:32:20,998 | 10 | 114,781 | |
| 10 | 114,781 | |||
| 10 | 114,781 | |||
| 16.01.2026 | 12:32:03,842 | 10 | 114,781 | |
| 10 | 114,781 | |||
| 10 | 114,781 | |||
| 16.01.2026 | 12:31:25,711 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 16.01.2026 | 12:31:17,988 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 16.01.2026 | 12:31:09,826 | 9 | 114,8149 | |
| 9 | 114,8149 | |||
| 9 | 114,8149 | |||
| 16.01.2026 | 12:30:59,467 | 6 | 114,8049 | |
| 6 | 114,8049 | |||
| 6 | 114,8049 | |||
| 16.01.2026 | 12:30:52,746 | 11 | 114,8049 | |
| 11 | 114,8049 | |||
| 11 | 114,8049 | |||
| 16.01.2026 | 12:30:47,505 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:30:41,666 | 44 | 114,8049 | |
| 44 | 114,8049 | |||
| 44 | 114,8049 | |||
| 16.01.2026 | 12:30:11,657 | 20 | 114,7901 | |
| 20 | 114,7901 | |||
| 20 | 114,7901 | |||
| 16.01.2026 | 12:29:44,228 | 7 | 114,7999 | |
| 7 | 114,7999 | |||
| 7 | 114,7999 | |||
| 16.01.2026 | 12:29:41,488 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 12:29:30,458 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:29:20,716 | 15 | 114,7999 | |
| 15 | 114,7999 | |||
| 15 | 114,7999 | |||
| 16.01.2026 | 12:28:46,486 | 26 | 114,7999 | |
| 26 | 114,7999 | |||
| 26 | 114,7999 | |||
| 16.01.2026 | 12:28:28,930 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 12:28:18,925 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 16.01.2026 | 12:27:52,258 | 100 | 114,7701 | |
| 100 | 114,7701 | |||
| 100 | 114,7701 | |||
| 16.01.2026 | 12:27:51,558 | 25 | 114,7701 | |
| 25 | 114,7701 | |||
| 25 | 114,7701 | |||
| 16.01.2026 | 12:27:38,332 | 220 | 114,7949 | |
| 220 | 114,7949 | |||
| 220 | 114,7949 | |||
| 16.01.2026 | 12:27:31,678 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:27:29,335 | 12 | 114,7999 | |
| 12 | 114,7999 | |||
| 12 | 114,7999 | |||
| 16.01.2026 | 12:27:24,927 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 16.01.2026 | 12:27:05,812 | 44 | 114,8049 | |
| 44 | 114,8049 | |||
| 44 | 114,8049 | |||
| 16.01.2026 | 12:27:02,449 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:26:51,189 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:26:42,775 | 44 | 114,7801 | |
| 44 | 114,7801 | |||
| 44 | 114,7801 | |||
| 16.01.2026 | 12:26:38,178 | 7 | 114,7999 | |
| 7 | 114,7999 | |||
| 7 | 114,7999 | |||
| 16.01.2026 | 12:26:28,175 | 10 | 114,7999 | |
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 16.01.2026 | 12:26:04,277 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:25:26,310 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 16.01.2026 | 12:25:12,644 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 16.01.2026 | 12:25:11,820 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:24:54,508 | 100 | 114,7752 | |
| 100 | 114,7752 | |||
| 95 | 114,7752 | |||
| 5 | 114,7752 | |||
| 16.01.2026 | 12:24:48,170 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 16.01.2026 | 12:24:27,020 | 87 | 114,8099 | |
| 87 | 114,8099 | |||
| 87 | 114,8099 | |||
| 16.01.2026 | 12:23:56,763 | 22 | 114,7975 | |
| 22 | 114,7975 | |||
| 22 | 114,7975 | |||
| 16.01.2026 | 12:23:49,795 | 130 | 114,7851 | |
| 130 | 114,7851 | |||
| 130 | 114,7851 | |||
| 16.01.2026 | 12:23:47,680 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 16.01.2026 | 12:23:42,585 | 6 | 114,7935 | |
| 6 | 114,7935 | |||
| 6 | 114,7935 | |||
| 16.01.2026 | 12:23:23,455 | 9 | 114,7901 | |
| 9 | 114,7901 | |||
| 9 | 114,7901 | |||
| 16.01.2026 | 12:23:06,062 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:22:44,592 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:22:15,851 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:21:49,318 | 44 | 114,8099 | |
| 44 | 114,8099 | |||
| 44 | 114,8099 | |||
| 16.01.2026 | 12:20:45,336 | 25 | 114,7999 | |
| 25 | 114,7999 | |||
| 25 | 114,7999 | |||
| 16.01.2026 | 12:20:41,563 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 12:20:11,930 | 6 | 114,8099 | |
| 6 | 114,8099 | |||
| 6 | 114,8099 | |||
| 16.01.2026 | 12:20:06,147 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:19:53,070 | 131 | 114,7851 | |
| 131 | 114,7851 | |||
| 131 | 114,7851 | |||
| 16.01.2026 | 12:18:55,606 | 182 | 114,8049 | |
| 182 | 114,8049 | |||
| 182 | 114,8049 | |||
| 16.01.2026 | 12:18:53,729 | 130 | 114,8049 | |
| 130 | 114,8049 | |||
| 130 | 114,8049 | |||
| 16.01.2026 | 12:18:33,087 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 12:18:32,047 | 20 | 114,7999 | |
| 20 | 114,7999 | |||
| 20 | 114,7999 | |||
| 16.01.2026 | 12:18:31,025 | 174 | 114,7999 | |
| 174 | 114,7999 | |||
| 174 | 114,7999 | |||
| 16.01.2026 | 12:17:45,701 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 16.01.2026 | 12:17:41,436 | 45 | 114,7849 | |
| 45 | 114,7849 | |||
| 45 | 114,7849 | |||
| 16.01.2026 | 12:17:36,842 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 16.01.2026 | 12:17:14,286 | 26 | 114,7849 | |
| 26 | 114,7849 | |||
| 26 | 114,7849 | |||
| 16.01.2026 | 12:17:13,832 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 16.01.2026 | 12:17:00,474 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:16:39,605 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 16.01.2026 | 12:16:31,898 | 9 | 114,7601 | |
| 9 | 114,7601 | |||
| 9 | 114,7601 | |||
| 16.01.2026 | 12:16:20,445 | 10 | 114,7849 | |
| 10 | 114,7849 | |||
| 10 | 114,7849 | |||
| 16.01.2026 | 12:16:10,990 | 88 | 114,7849 | |
| 88 | 114,7849 | |||
| 88 | 114,7849 | |||
| 16.01.2026 | 12:16:06,745 | 1 119 | 114,7801 | |
| 1 119 | 114,7801 | |||
| 1 119 | 114,7801 | |||
| 16.01.2026 | 12:15:50,355 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 16.01.2026 | 12:15:29,891 | 15 | 114,7801 | |
| 15 | 114,7801 | |||
| 15 | 114,7801 | |||
| 16.01.2026 | 12:15:26,501 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 16.01.2026 | 12:15:21,600 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 12:15:19,962 | 17 | 114,7849 | |
| 17 | 114,7849 | |||
| 17 | 114,7849 | |||
| 16.01.2026 | 12:15:08,791 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:14:46,128 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 16.01.2026 | 12:14:20,582 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 16.01.2026 | 12:13:58,257 | 87 | 114,7899 | |
| 87 | 114,7899 | |||
| 87 | 114,7899 | |||
| 16.01.2026 | 12:13:51,506 | 90 | 114,7851 | |
| 90 | 114,7851 | |||
| 90 | 114,7851 | |||
| 16.01.2026 | 12:13:46,884 | 6 | 114,7851 | |
| 4 | 114,7851 | |||
| 2 | 114,7851 | |||
| 6 | 114,7851 | |||
| 16.01.2026 | 12:13:41,183 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 12:13:02,679 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 16.01.2026 | 12:11:24,639 | 5 | 114,7951 | |
| 5 | 114,7951 | |||
| 5 | 114,7951 | |||
| 16.01.2026 | 12:10:52,356 | 14 | 114,7999 | |
| 14 | 114,7999 | |||
| 14 | 114,7999 | |||
| 16.01.2026 | 12:10:51,273 | 22 | 114,8049 | |
| 22 | 114,8049 | |||
| 22 | 114,8049 | |||
| 16.01.2026 | 12:10:37,155 | 187 | 114,7851 | |
| 187 | 114,7851 | |||
| 105 | 114,7851 | |||
| 82 | 114,7851 | |||
| 16.01.2026 | 12:10:35,216 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 16.01.2026 | 12:10:09,475 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 16.01.2026 | 12:10:09,372 | 196 | 114,8099 | |
| 196 | 114,8099 | |||
| 196 | 114,8099 | |||
| 16.01.2026 | 12:10:02,796 | 50 | 114,8099 | |
| 50 | 114,8099 | |||
| 50 | 114,8099 | |||
| 16.01.2026 | 12:09:27,877 | 12 | 114,7901 | |
| 12 | 114,7901 | |||
| 12 | 114,7901 | |||
| 16.01.2026 | 12:09:11,318 | 36 | 114,7901 | |
| 36 | 114,7901 | |||
| 36 | 114,7901 | |||
| 16.01.2026 | 12:09:06,512 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 16.01.2026 | 12:09:03,092 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:08:53,437 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 12:08:51,614 | 11 | 114,8149 | |
| 11 | 114,8149 | |||
| 11 | 114,8149 | |||
| 16.01.2026 | 12:08:36,829 | 46 | 114,7951 | |
| 46 | 114,7951 | |||
| 46 | 114,7951 | |||
| 16.01.2026 | 12:08:16,599 | 261 | 114,8049 | |
| 261 | 114,8049 | |||
| 261 | 114,8049 | |||
| 16.01.2026 | 12:08:02,445 | 267 | 114,7851 | |
| 267 | 114,7851 | |||
| 267 | 114,7851 | |||
| 16.01.2026 | 12:07:54,452 | 30 | 114,8049 | |
| 30 | 114,8049 | |||
| 30 | 114,8049 | |||
| 16.01.2026 | 12:07:47,988 | 2 | 114,7901 | |
| 2 | 114,7901 | |||
| 2 | 114,7901 | |||
| 16.01.2026 | 12:07:33,845 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 12:07:14,766 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:07:07,648 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:06:58,965 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 16.01.2026 | 12:06:51,033 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 12:06:49,558 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 16.01.2026 | 12:06:45,069 | 44 | 114,7899 | |
| 44 | 114,7899 | |||
| 44 | 114,7899 | |||
| 16.01.2026 | 12:06:44,494 | 20 | 114,7701 | |
| 20 | 114,7701 | |||
| 20 | 114,7701 | |||
| 16.01.2026 | 12:06:37,922 | 17 | 114,7949 | |
| 17 | 114,7949 | |||
| 17 | 114,7949 | |||
| 16.01.2026 | 12:06:33,458 | 30 | 114,7949 | |
| 30 | 114,7949 | |||
| 30 | 114,7949 | |||
| 16.01.2026 | 12:06:33,129 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 16.01.2026 | 12:06:32,155 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:06:26,639 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 16.01.2026 | 12:06:10,983 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 16.01.2026 | 12:06:01,675 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:05:59,721 | 22 | 114,7701 | |
| 22 | 114,7701 | |||
| 22 | 114,7701 | |||
| 16.01.2026 | 12:05:50,391 | 6 | 114,7601 | |
| 6 | 114,7601 | |||
| 6 | 114,7601 | |||
| 16.01.2026 | 12:05:44,791 | 17 | 114,7849 | |
| 17 | 114,7849 | |||
| 17 | 114,7849 | |||
| 16.01.2026 | 12:05:39,541 | 43 | 114,7749 | |
| 43 | 114,7749 | |||
| 43 | 114,7749 | |||
| 16.01.2026 | 12:05:17,753 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 16.01.2026 | 12:05:10,328 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 12:05:01,824 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 16.01.2026 | 12:04:50,708 | 78 | 114,79 | |
| 78 | 114,79 | |||
| 78 | 114,79 | |||
| 16.01.2026 | 12:04:50,036 | 59 | 114,7949 | |
| 59 | 114,7949 | |||
| 59 | 114,7949 | |||
| 16.01.2026 | 12:04:13,742 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 12:04:00,316 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:04:00,033 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:03:18,645 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:03:09,396 | 60 | 114,7899 | |
| 60 | 114,7899 | |||
| 60 | 114,7899 | |||
| 16.01.2026 | 12:02:56,768 | 12 | 114,7949 | |
| 12 | 114,7949 | |||
| 12 | 114,7949 | |||
| 16.01.2026 | 12:02:47,386 | 7 | 114,7899 | |
| 7 | 114,7899 | |||
| 7 | 114,7899 | |||
| 16.01.2026 | 12:02:38,595 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 16.01.2026 | 12:02:36,067 | 14 | 114,7801 | |
| 14 | 114,7801 | |||
| 14 | 114,7801 | |||
| 16.01.2026 | 12:02:34,955 | 26 | 114,7899 | |
| 26 | 114,7899 | |||
| 26 | 114,7899 | |||
| 16.01.2026 | 12:02:28,477 | 16 | 114,7801 | |
| 16 | 114,7801 | |||
| 16 | 114,7801 | |||
| 16.01.2026 | 12:02:23,818 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:02:21,975 | 9 | 114,7999 | |
| 9 | 114,7999 | |||
| 9 | 114,7999 | |||
| 16.01.2026 | 12:02:21,896 | 6 | 114,7999 | |
| 6 | 114,7999 | |||
| 6 | 114,7999 | |||
| 16.01.2026 | 12:02:18,185 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 16.01.2026 | 12:02:14,514 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 12:02:06,642 | 8 | 114,8099 | |
| 8 | 114,8099 | |||
| 8 | 114,8099 | |||
| 16.01.2026 | 12:01:51,310 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 16.01.2026 | 12:01:38,622 | 14 | 114,80 | |
| 14 | 114,80 | |||
| 12 | 114,80 | |||
| 2 | 114,80 | |||
| 16.01.2026 | 12:01:35,040 | 78 | 114,8149 | |
| 78 | 114,8149 | |||
| 78 | 114,8149 | |||
| 16.01.2026 | 12:01:03,592 | 83 | 114,8149 | |
| 83 | 114,8149 | |||
| 83 | 114,8149 | |||
| 16.01.2026 | 12:00:53,129 | 1 | 114,8101 | |
| 1 | 114,8101 | |||
| 1 | 114,8101 | |||
| 16.01.2026 | 12:00:45,208 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 12:00:44,782 | 9 | 114,8299 | |
| 9 | 114,8299 | |||
| 9 | 114,8299 | |||
| 16.01.2026 | 12:00:25,664 | 8 | 114,8299 | |
| 8 | 114,8299 | |||
| 8 | 114,8299 | |||
| 16.01.2026 | 12:00:24,900 | 88 | 114,8051 | |
| 88 | 114,8051 | |||
| 88 | 114,8051 | |||
| 16.01.2026 | 12:00:10,839 | 30 | 114,8349 | |
| 30 | 114,8349 | |||
| 30 | 114,8349 | |||
| 16.01.2026 | 11:59:45,402 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 16.01.2026 | 11:59:34,492 | 1 500 | 114,8151 | |
| 1 500 | 114,8151 | |||
| 1 500 | 114,8151 | |||
| 16.01.2026 | 11:59:26,722 | 236 | 114,8051 | |
| 236 | 114,8051 | |||
| 236 | 114,8051 | |||
| 16.01.2026 | 11:59:22,654 | 20 | 114,8349 | |
| 20 | 114,8349 | |||
| 20 | 114,8349 | |||
| 16.01.2026 | 11:58:34,355 | 8 | 114,8101 | |
| 8 | 114,8101 | |||
| 8 | 114,8101 | |||
| 16.01.2026 | 11:58:30,448 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 11:56:59,995 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 11:56:55,315 | 10 | 114,8249 | |
| 10 | 114,8249 | |||
| 10 | 114,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 16:32:33
Letzte Aktualisierung:
16.01.2026 @ 16:32:33