iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:38:08,944 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:38:06,048 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:05,695 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:05,325 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:38:04,042 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:37:57,171 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:37:52,541 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:52,366 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:51,760 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:51,594 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 01.10.2026 | 09:37:51,463 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:50,186 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:37:48,324 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:37:44,036 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:43,682 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:41,045 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:40,697 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:40,211 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:37:39,019 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 01.10.2026 | 09:37:38,691 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:37:38,589 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:37:37,684 | 20 | 128,655 | |
| 20 | 128,655 | |||
| 20 | 128,655 | |||
| 01.10.2026 | 09:37:26,779 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:37:25,231 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:21,264 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:37:20,510 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:18,342 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:17,637 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:17,333 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:16,123 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:14,737 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:14,656 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:14,147 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:12,183 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:11,742 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:37:09,723 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:08,948 | 81 | 128,64 | |
| 81 | 128,64 | |||
| 81 | 128,64 | |||
| 01.10.2026 | 09:37:07,633 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:37:05,129 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 09:37:03,415 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:37:02,902 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:53,864 | 6 | 128,635 | |
| 6 | 128,635 | |||
| 6 | 128,635 | |||
| 01.10.2026 | 09:36:52,560 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:52,158 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:52,057 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:51,229 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 5 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:36:50,702 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:49,313 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:48,715 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:48,615 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:45,172 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:44,657 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:36:44,606 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:36:42,828 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:36:41,443 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:41,005 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:38,565 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:36:33,469 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:36:32,633 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:36:25,390 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:36:21,611 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:36:18,336 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:17,374 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:36:16,142 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:36:12,368 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 01.10.2026 | 09:36:09,849 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:36:07,752 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 01.10.2026 | 09:36:06,506 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:05,617 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:04,125 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:04,042 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:03,923 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:36:03,791 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 09:36:02,298 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 01.10.2026 | 09:36:00,141 | 20 | 128,65 | |
| 20 | 128,65 | |||
| 20 | 128,65 | |||
| 01.10.2026 | 09:35:55,871 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 01.10.2026 | 09:35:52,926 | 50 | 128,65 | |
| 50 | 128,65 | |||
| 50 | 128,65 | |||
| 01.10.2026 | 09:35:52,568 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:52,371 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:52,266 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:51,476 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 01.10.2026 | 09:35:51,413 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:49,446 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 01.10.2026 | 09:35:48,461 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:35:47,401 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:46,441 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:46,245 | 11 | 128,66 | |
| 8 | 128,66 | |||
| 3 | 128,66 | |||
| 11 | 128,66 | |||
| 01.10.2026 | 09:35:44,288 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:35:42,370 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:35:42,173 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 09:35:41,647 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 01.10.2026 | 09:35:40,268 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:39,984 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:39,839 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:38,796 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:35:37,210 | 3 | 128,665 | |
| 3 | 128,665 | |||
| 3 | 128,665 | |||
| 01.10.2026 | 09:35:35,615 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 01.10.2026 | 09:35:33,618 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:32,758 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:31,738 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 09:35:30,391 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:21,948 | 9 | 128,66 | |
| 9 | 128,66 | |||
| 9 | 128,66 | |||
| 01.10.2026 | 09:35:21,342 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 09:35:21,148 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:35:20,913 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:19,074 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 09:35:18,702 | 14 | 128,66 | |
| 14 | 128,66 | |||
| 14 | 128,66 | |||
| 01.10.2026 | 09:35:18,337 | 6 | 128,66 | |
| 6 | 128,66 | |||
| 6 | 128,66 | |||
| 01.10.2026 | 09:35:16,431 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:16,362 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:14,741 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:14,587 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:35:12,860 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 09:35:12,537 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 09:35:12,310 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:35:11,362 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:11,142 | 55 | 128,655 | |
| 55 | 128,655 | |||
| 55 | 128,655 | |||
| 01.10.2026 | 09:35:10,599 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 09:35:09,039 | 30 | 128,665 | |
| 30 | 128,665 | |||
| 30 | 128,665 | |||
| 01.10.2026 | 09:35:07,948 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 01.10.2026 | 09:35:07,332 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 09:35:06,945 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 01.10.2026 | 09:35:06,089 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 09:35:04,604 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 01.10.2026 | 09:34:53,843 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 09:34:51,506 | 13 | 128,645 | |
| 13 | 128,645 | |||
| 13 | 128,645 | |||
| 01.10.2026 | 09:34:50,789 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 09:34:50,183 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 01.10.2026 | 09:34:47,481 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:47,233 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:46,605 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:46,151 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:44,290 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:34:43,621 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:34:43,061 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 09:34:42,759 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:34:42,322 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 09:34:38,798 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 09:34:38,544 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 01.10.2026 | 09:34:37,417 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:34:37,218 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 09:34:36,835 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 09:34:36,023 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 01.10.2026 | 09:34:34,914 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:34:33,308 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:34:32,582 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:22,659 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:22,585 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:21,775 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:21,372 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 01.10.2026 | 09:34:20,793 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:20,655 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:20,567 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:34:19,095 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:34:17,385 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 01.10.2026 | 09:34:15,932 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:34:14,864 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:34:14,027 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:34:13,757 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:34:11,374 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:34:11,208 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:34:09,911 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:34:06,398 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:33:53,335 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:33:52,791 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:33:52,732 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 01.10.2026 | 09:33:52,606 | 1 250 | 128,60 | |
| 1 250 | 128,60 | |||
| 1 250 | 128,60 | |||
| 01.10.2026 | 09:33:52,288 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 01.10.2026 | 09:33:51,568 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 09:33:51,415 | 12 | 128,59 | |
| 12 | 128,59 | |||
| 12 | 128,59 | |||
| 01.10.2026 | 09:33:50,001 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 09:33:49,788 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 09:33:46,666 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:33:45,353 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 01.10.2026 | 09:33:44,037 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:33:41,105 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:39,848 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:38,648 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:38,183 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,802 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,729 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,372 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:37,068 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:36,766 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:35,635 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:35,527 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:35,405 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:33,321 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:33:29,255 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 09:33:23,716 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 09:33:21,402 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 01.10.2026 | 09:33:21,246 | 6 | 128,615 | |
| 6 | 128,615 | |||
| 6 | 128,615 | |||
| 01.10.2026 | 09:33:20,436 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 09:33:18,266 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:18,170 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:33:16,831 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:13,432 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:33:13,000 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:33:12,801 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:33:12,719 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 01.10.2026 | 09:33:11,554 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 09:33:05,800 | 16 | 128,58 | |
| 16 | 128,58 | |||
| 16 | 128,58 | |||
| 01.10.2026 | 09:33:02,997 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 01.10.2026 | 09:33:02,361 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 09:32:53,876 | 46 | 128,585 | |
| 46 | 128,585 | |||
| 46 | 128,585 | |||
| 01.10.2026 | 09:32:51,417 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 01.10.2026 | 09:32:49,388 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:32:43,829 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:32:43,526 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 01.10.2026 | 09:32:41,674 | 22 | 128,535 | |
| 22 | 128,535 | |||
| 22 | 128,535 | |||
| 01.10.2026 | 09:32:40,482 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:32:40,388 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 09:32:39,858 | 4 | 128,545 | |
| 4 | 128,545 | |||
| 4 | 128,545 | |||
| 01.10.2026 | 09:32:39,073 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 09:32:38,779 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:32:36,045 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:32:35,723 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 09:32:35,356 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:32:34,316 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:32:33,940 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:32:22,007 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 09:32:21,856 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 09:32:21,582 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:32:21,496 | 5 | 128,59 | |
| 5 | 128,59 | |||
| 5 | 128,59 | |||
| 01.10.2026 | 09:32:20,683 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:32:20,332 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:32:20,131 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 01.10.2026 | 09:32:19,761 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 09:32:19,374 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:32:15,944 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:32:13,740 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 09:32:13,640 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 09:32:12,515 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:32:10,466 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 09:32:07,051 | 23 | 128,63 | |
| 23 | 128,63 | |||
| 23 | 128,63 | |||
| 01.10.2026 | 09:32:05,915 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:32:05,596 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 09:32:02,222 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 09:31:59,583 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 09:31:51,473 | 8 | 128,565 | |
| 8 | 128,565 | |||
| 8 | 128,565 | |||
| 01.10.2026 | 09:31:49,272 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 01.10.2026 | 09:31:49,164 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 09:31:45,345 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 01.10.2026 | 09:31:44,534 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 09:31:40,791 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:31:37,499 | 200 | 128,515 | |
| 200 | 128,515 | |||
| 200 | 128,515 | |||
| 01.10.2026 | 09:31:37,403 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:31:36,273 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:31:34,491 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:31:32,785 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 09:31:29,366 | 4 | 128,515 | |
| 4 | 128,515 | |||
| 4 | 128,515 | |||
| 01.10.2026 | 09:31:23,894 | 5 | 128,53 | |
| 5 | 128,53 | |||
| 5 | 128,53 | |||
| 01.10.2026 | 09:31:22,834 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 09:31:21,991 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 09:31:21,904 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:31:21,293 | 13 | 128,525 | |
| 13 | 128,525 | |||
| 13 | 128,525 | |||
| 01.10.2026 | 09:31:19,805 | 8 | 128,55 | |
| 8 | 128,55 | |||
| 5 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 09:31:19,641 | 1 | 128,55 | |
| 1 | 128,55 | |||
| 1 | 128,55 | |||
| 01.10.2026 | 09:31:15,734 | 7 | 128,52 | |
| 7 | 128,52 | |||
| 7 | 128,52 | |||
| 01.10.2026 | 09:31:15,091 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:31:14,078 | 26 | 128,52 | |
| 26 | 128,52 | |||
| 26 | 128,52 | |||
| 01.10.2026 | 09:31:12,058 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 09:31:09,895 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:31:08,061 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 09:31:07,745 | 65 | 128,50 | |
| 65 | 128,50 | |||
| 65 | 128,50 | |||
| 01.10.2026 | 09:31:07,239 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:31:06,904 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 01.10.2026 | 09:31:04,135 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 01.10.2026 | 09:31:03,930 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 09:31:03,440 | 47 | 128,49 | |
| 47 | 128,49 | |||
| 47 | 128,49 | |||
| 01.10.2026 | 09:31:02,297 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 09:31:01,977 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 09:30:57,080 | 34 | 128,455 | |
| 34 | 128,455 | |||
| 34 | 128,455 | |||
| 01.10.2026 | 09:30:55,709 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 01.10.2026 | 09:30:54,754 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:54,322 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:53,708 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:30:53,399 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:53,246 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:52,941 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:51,628 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:30:51,426 | 11 | 128,44 | |
| 11 | 128,44 | |||
| 11 | 128,44 | |||
| 01.10.2026 | 09:30:50,818 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:30:49,463 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:49,353 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:48,419 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:47,325 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:46,084 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 09:30:45,320 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:30:44,166 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:43,014 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:42,247 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 01.10.2026 | 09:30:41,220 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:41,077 | 2 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 2 | 128,465 | |||
| 01.10.2026 | 09:30:40,735 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:40,114 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:39,435 | 2 110 | 128,47 | |
| 2 110 | 128,47 | |||
| 2 110 | 128,47 | |||
| 01.10.2026 | 09:30:38,442 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:38,180 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:37,367 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:36,310 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:35,957 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 09:30:35,233 | 8 051 | 128,485 | |
| 8 028 | 128,485 | |||
| 14 | 128,485 | |||
| 5 | 128,485 | |||
| 1 | 128,485 | |||
| 2 | 128,485 | |||
| 1 | 128,485 | |||
| 800 | 128,485 | |||
| 7 251 | 128,485 | |||
| 01.10.2026 | 09:30:22,972 | 19 182 | 128,455 | |
| 19 182 | 128,455 | |||
| 19 182 | 128,455 | |||
| 01.10.2026 | 09:30:22,806 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 01.10.2026 | 09:30:21,793 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 01.10.2026 | 09:30:21,599 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 01.10.2026 | 09:30:21,251 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 01.10.2026 | 09:30:20,935 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 09:30:15,727 | 20 | 128,475 | |
| 20 | 128,475 | |||
| 20 | 128,475 | |||
| 01.10.2026 | 09:30:15,020 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 09:30:12,242 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 01.10.2026 | 09:30:12,049 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 01.10.2026 | 09:30:10,858 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:30:10,411 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 01.10.2026 | 09:30:10,324 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 09:30:10,096 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:30:10,029 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 01.10.2026 | 09:30:09,809 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 09:30:08,943 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 01.10.2026 | 09:30:08,852 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 01.10.2026 | 09:30:07,725 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 01.10.2026 | 09:30:07,076 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:06,794 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:30:05,726 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 01.10.2026 | 09:30:05,539 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:30:04,778 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 09:30:03,670 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 01.10.2026 | 09:30:03,063 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 01.10.2026 | 09:30:00,441 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00