iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2090
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 15:39:34,983 | 3 | 18,074 | |
| 3 | 18,074 | |||
| 3 | 18,074 | |||
| 21.09.2026 | 15:39:23,909 | 16 | 18,08 | |
| 1 | 18,08 | |||
| 15 | 18,08 | |||
| 16 | 18,08 | |||
| 21.09.2026 | 15:39:23,455 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 21.09.2026 | 15:39:21,229 | 3 | 18,076 | |
| 3 | 18,076 | |||
| 3 | 18,076 | |||
| 21.09.2026 | 15:39:20,953 | 50 | 18,07 | |
| 50 | 18,07 | |||
| 50 | 18,07 | |||
| 21.09.2026 | 15:39:20,610 | 25 | 18,072 | |
| 25 | 18,072 | |||
| 25 | 18,072 | |||
| 21.09.2026 | 15:39:08,092 | 12 | 18,064 | |
| 12 | 18,064 | |||
| 12 | 18,064 | |||
| 21.09.2026 | 15:38:53,659 | 4 | 18,05 | |
| 4 | 18,05 | |||
| 4 | 18,05 | |||
| 21.09.2026 | 15:38:49,833 | 7 | 18,05 | |
| 7 | 18,05 | |||
| 7 | 18,05 | |||
| 21.09.2026 | 15:38:40,706 | 35 | 18,05 | |
| 25 | 18,05 | |||
| 35 | 18,05 | |||
| 10 | 18,05 | |||
| 21.09.2026 | 15:38:26,709 | 15 | 18,042 | |
| 15 | 18,042 | |||
| 15 | 18,042 | |||
| 21.09.2026 | 15:38:22,228 | 5 | 18,034 | |
| 5 | 18,034 | |||
| 5 | 18,034 | |||
| 21.09.2026 | 15:38:02,974 | 41 | 18,03 | |
| 41 | 18,03 | |||
| 41 | 18,03 | |||
| 21.09.2026 | 15:38:01,136 | 5 | 18,038 | |
| 5 | 18,038 | |||
| 5 | 18,038 | |||
| 21.09.2026 | 15:37:08,995 | 325 | 18,00 | |
| 325 | 18,00 | |||
| 325 | 18,00 | |||
| 21.09.2026 | 15:37:05,422 | 1 | 17,978 | |
| 1 | 17,978 | |||
| 1 | 17,978 | |||
| 21.09.2026 | 15:37:01,450 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 21.09.2026 | 15:36:58,351 | 30 | 17,98 | |
| 30 | 17,98 | |||
| 30 | 17,98 | |||
| 21.09.2026 | 15:36:27,295 | 1 | 17,956 | |
| 1 | 17,956 | |||
| 1 | 17,956 | |||
| 21.09.2026 | 15:36:01,309 | 101 | 17,986 | |
| 101 | 17,986 | |||
| 101 | 17,986 | |||
| 21.09.2026 | 15:35:25,213 | 144 | 17,996 | |
| 144 | 17,996 | |||
| 144 | 17,996 | |||
| 21.09.2026 | 15:35:11,373 | 84 | 17,974 | |
| 84 | 17,974 | |||
| 84 | 17,974 | |||
| 21.09.2026 | 15:34:55,024 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 15:34:47,485 | 415 | 17,968 | |
| 415 | 17,968 | |||
| 415 | 17,968 | |||
| 21.09.2026 | 15:34:22,956 | 22 | 17,956 | |
| 22 | 17,956 | |||
| 22 | 17,956 | |||
| 21.09.2026 | 15:34:03,807 | 163 | 17,942 | |
| 163 | 17,942 | |||
| 163 | 17,942 | |||
| 21.09.2026 | 15:32:53,682 | 21 | 17,946 | |
| 21 | 17,946 | |||
| 21 | 17,946 | |||
| 21.09.2026 | 15:32:53,208 | 6 | 17,946 | |
| 6 | 17,946 | |||
| 6 | 17,946 | |||
| 21.09.2026 | 15:32:53,129 | 355 | 17,95 | |
| 55 | 17,95 | |||
| 355 | 17,95 | |||
| 300 | 17,95 | |||
| 21.09.2026 | 15:32:42,287 | 285 | 17,954 | |
| 285 | 17,954 | |||
| 285 | 17,954 | |||
| 21.09.2026 | 15:32:40,265 | 5 | 17,964 | |
| 5 | 17,964 | |||
| 5 | 17,964 | |||
| 21.09.2026 | 15:32:39,910 | 16 | 17,97 | |
| 16 | 17,97 | |||
| 16 | 17,97 | |||
| 21.09.2026 | 15:31:49,213 | 20 | 17,988 | |
| 20 | 17,988 | |||
| 20 | 17,988 | |||
| 21.09.2026 | 15:31:43,849 | 145 | 17,994 | |
| 145 | 17,994 | |||
| 145 | 17,994 | |||
| 21.09.2026 | 15:31:32,290 | 3 | 17,978 | |
| 3 | 17,978 | |||
| 3 | 17,978 | |||
| 21.09.2026 | 15:31:30,412 | 6 | 17,986 | |
| 6 | 17,986 | |||
| 6 | 17,986 | |||
| 21.09.2026 | 15:31:28,483 | 125 | 17,984 | |
| 125 | 17,984 | |||
| 125 | 17,984 | |||
| 21.09.2026 | 15:31:28,060 | 182 | 18,00 | |
| 5 | 18,00 | |||
| 182 | 18,00 | |||
| 155 | 18,00 | |||
| 22 | 18,00 | |||
| 21.09.2026 | 15:30:41,924 | 29 | 18,012 | |
| 29 | 18,012 | |||
| 29 | 18,012 | |||
| 21.09.2026 | 15:30:28,609 | 56 | 18,022 | |
| 56 | 18,022 | |||
| 56 | 18,022 | |||
| 21.09.2026 | 15:30:18,654 | 45 | 18,008 | |
| 45 | 18,008 | |||
| 45 | 18,008 | |||
| 21.09.2026 | 15:30:10,365 | 19 | 18,002 | |
| 19 | 18,002 | |||
| 19 | 18,002 | |||
| 21.09.2026 | 15:28:02,741 | 10 | 18,02 | |
| 10 | 18,02 | |||
| 10 | 18,02 | |||
| 21.09.2026 | 15:27:44,627 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 15:27:43,902 | 55 | 18,024 | |
| 55 | 18,024 | |||
| 55 | 18,024 | |||
| 21.09.2026 | 15:26:58,175 | 116 | 18,024 | |
| 116 | 18,024 | |||
| 116 | 18,024 | |||
| 21.09.2026 | 15:26:42,794 | 22 | 18,014 | |
| 22 | 18,014 | |||
| 22 | 18,014 | |||
| 21.09.2026 | 15:26:34,419 | 84 | 18,016 | |
| 84 | 18,016 | |||
| 84 | 18,016 | |||
| 21.09.2026 | 15:26:19,978 | 321 | 18,018 | |
| 321 | 18,018 | |||
| 321 | 18,018 | |||
| 21.09.2026 | 15:26:13,080 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 21.09.2026 | 15:25:51,811 | 778 | 18,026 | |
| 778 | 18,026 | |||
| 778 | 18,026 | |||
| 21.09.2026 | 15:25:49,024 | 16 | 18,022 | |
| 16 | 18,022 | |||
| 16 | 18,022 | |||
| 21.09.2026 | 15:25:45,316 | 400 | 18,026 | |
| 400 | 18,026 | |||
| 400 | 18,026 | |||
| 21.09.2026 | 15:25:42,119 | 19 | 18,022 | |
| 19 | 18,022 | |||
| 19 | 18,022 | |||
| 21.09.2026 | 15:24:24,693 | 55 | 18,006 | |
| 55 | 18,006 | |||
| 55 | 18,006 | |||
| 21.09.2026 | 15:24:01,411 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 21.09.2026 | 15:23:46,478 | 6 | 18,006 | |
| 6 | 18,006 | |||
| 6 | 18,006 | |||
| 21.09.2026 | 15:23:42,816 | 11 | 18,006 | |
| 11 | 18,006 | |||
| 11 | 18,006 | |||
| 21.09.2026 | 15:23:25,499 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 21.09.2026 | 15:23:23,621 | 240 | 18,002 | |
| 240 | 18,002 | |||
| 240 | 18,002 | |||
| 21.09.2026 | 15:22:52,511 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 21.09.2026 | 15:22:51,699 | 2 | 18,006 | |
| 2 | 18,006 | |||
| 2 | 18,006 | |||
| 21.09.2026 | 15:21:11,194 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 21.09.2026 | 15:20:59,518 | 174 | 18,004 | |
| 174 | 18,004 | |||
| 174 | 18,004 | |||
| 21.09.2026 | 15:19:59,982 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 21.09.2026 | 15:19:57,245 | 550 | 18,016 | |
| 550 | 18,016 | |||
| 550 | 18,016 | |||
| 21.09.2026 | 15:19:47,497 | 43 | 18,012 | |
| 43 | 18,012 | |||
| 43 | 18,012 | |||
| 21.09.2026 | 15:19:37,703 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 15:19:04,375 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 21.09.2026 | 15:19:03,451 | 27 | 18,012 | |
| 27 | 18,012 | |||
| 27 | 18,012 | |||
| 21.09.2026 | 15:18:51,292 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 21.09.2026 | 15:18:30,067 | 13 | 18,008 | |
| 13 | 18,008 | |||
| 13 | 18,008 | |||
| 21.09.2026 | 15:18:10,249 | 20 | 18,012 | |
| 20 | 18,012 | |||
| 20 | 18,012 | |||
| 21.09.2026 | 15:17:38,158 | 145 | 18,014 | |
| 145 | 18,014 | |||
| 145 | 18,014 | |||
| 21.09.2026 | 15:15:42,386 | 5 | 18,016 | |
| 5 | 18,016 | |||
| 5 | 18,016 | |||
| 21.09.2026 | 15:15:19,301 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 15:15:18,364 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 15:14:33,293 | 130 | 18,008 | |
| 130 | 18,008 | |||
| 130 | 18,008 | |||
| 21.09.2026 | 15:14:05,436 | 20 | 18,016 | |
| 20 | 18,016 | |||
| 20 | 18,016 | |||
| 21.09.2026 | 15:13:39,863 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 15:13:29,753 | 15 | 18,016 | |
| 15 | 18,016 | |||
| 15 | 18,016 | |||
| 21.09.2026 | 15:13:04,486 | 7 | 18,014 | |
| 7 | 18,014 | |||
| 7 | 18,014 | |||
| 21.09.2026 | 15:12:03,307 | 250 | 18,022 | |
| 250 | 18,022 | |||
| 250 | 18,022 | |||
| 21.09.2026 | 15:10:36,491 | 12 | 18,024 | |
| 12 | 18,024 | |||
| 12 | 18,024 | |||
| 21.09.2026 | 15:09:50,254 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 15:09:19,314 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 21.09.2026 | 15:08:57,117 | 200 | 18,024 | |
| 200 | 18,024 | |||
| 200 | 18,024 | |||
| 21.09.2026 | 15:07:30,851 | 8 | 18,018 | |
| 8 | 18,018 | |||
| 8 | 18,018 | |||
| 21.09.2026 | 15:07:02,777 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 15:06:50,614 | 11 | 18,024 | |
| 11 | 18,024 | |||
| 11 | 18,024 | |||
| 21.09.2026 | 15:06:05,001 | 15 | 18,026 | |
| 15 | 18,026 | |||
| 15 | 18,026 | |||
| 21.09.2026 | 15:05:26,572 | 10 | 18,03 | |
| 10 | 18,03 | |||
| 10 | 18,03 | |||
| 21.09.2026 | 15:05:22,554 | 433 | 18,03 | |
| 433 | 18,03 | |||
| 433 | 18,03 | |||
| 21.09.2026 | 15:05:05,072 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 15:05:03,019 | 128 | 18,03 | |
| 128 | 18,03 | |||
| 128 | 18,03 | |||
| 21.09.2026 | 15:04:51,285 | 2 | 18,03 | |
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 21.09.2026 | 15:04:19,396 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 15:04:19,282 | 100 | 18,014 | |
| 100 | 18,014 | |||
| 100 | 18,014 | |||
| 21.09.2026 | 15:04:18,912 | 9 | 18,018 | |
| 9 | 18,018 | |||
| 9 | 18,018 | |||
| 21.09.2026 | 15:04:16,877 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 21.09.2026 | 15:03:43,302 | 52 | 18,018 | |
| 52 | 18,018 | |||
| 52 | 18,018 | |||
| 21.09.2026 | 15:03:05,095 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 15:02:42,724 | 12 | 18,022 | |
| 12 | 18,022 | |||
| 12 | 18,022 | |||
| 21.09.2026 | 15:02:00,203 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 15:01:43,889 | 4 | 18,018 | |
| 4 | 18,018 | |||
| 4 | 18,018 | |||
| 21.09.2026 | 15:01:11,131 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 14:59:58,969 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 14:59:05,054 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 21.09.2026 | 14:58:47,509 | 20 | 18,028 | |
| 20 | 18,028 | |||
| 20 | 18,028 | |||
| 21.09.2026 | 14:58:17,651 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 14:58:13,365 | 81 | 18,018 | |
| 81 | 18,018 | |||
| 81 | 18,018 | |||
| 21.09.2026 | 14:58:11,304 | 7 | 18,024 | |
| 7 | 18,024 | |||
| 7 | 18,024 | |||
| 21.09.2026 | 14:56:33,043 | 10 | 18,026 | |
| 10 | 18,026 | |||
| 10 | 18,026 | |||
| 21.09.2026 | 14:56:17,040 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 21.09.2026 | 14:54:39,222 | 56 | 18,03 | |
| 56 | 18,03 | |||
| 56 | 18,03 | |||
| 21.09.2026 | 14:52:59,305 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 14:52:13,706 | 277 | 18,032 | |
| 277 | 18,032 | |||
| 277 | 18,032 | |||
| 21.09.2026 | 14:52:03,543 | 9 | 18,032 | |
| 9 | 18,032 | |||
| 9 | 18,032 | |||
| 21.09.2026 | 14:51:48,136 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 14:50:39,501 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 14:49:16,835 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 21.09.2026 | 14:49:10,570 | 4 | 18,038 | |
| 4 | 18,038 | |||
| 4 | 18,038 | |||
| 21.09.2026 | 14:49:04,976 | 4 | 18,034 | |
| 4 | 18,034 | |||
| 4 | 18,034 | |||
| 21.09.2026 | 14:49:00,368 | 6 | 18,04 | |
| 6 | 18,04 | |||
| 6 | 18,04 | |||
| 21.09.2026 | 14:48:59,724 | 17 | 18,04 | |
| 17 | 18,04 | |||
| 17 | 18,04 | |||
| 21.09.2026 | 14:48:56,865 | 2 | 18,038 | |
| 2 | 18,038 | |||
| 2 | 18,038 | |||
| 21.09.2026 | 14:48:36,577 | 20 | 18,036 | |
| 20 | 18,036 | |||
| 20 | 18,036 | |||
| 21.09.2026 | 14:48:20,428 | 12 | 18,034 | |
| 12 | 18,034 | |||
| 12 | 18,034 | |||
| 21.09.2026 | 14:48:11,513 | 30 | 18,036 | |
| 30 | 18,036 | |||
| 30 | 18,036 | |||
| 21.09.2026 | 14:46:34,506 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 14:45:44,049 | 6 | 18,048 | |
| 6 | 18,048 | |||
| 6 | 18,048 | |||
| 21.09.2026 | 14:45:41,652 | 100 | 18,042 | |
| 100 | 18,042 | |||
| 100 | 18,042 | |||
| 21.09.2026 | 14:45:36,115 | 7 | 18,048 | |
| 7 | 18,048 | |||
| 7 | 18,048 | |||
| 21.09.2026 | 14:45:18,956 | 2 | 18,05 | |
| 2 | 18,05 | |||
| 2 | 18,05 | |||
| 21.09.2026 | 14:44:45,507 | 636 | 18,05 | |
| 2 | 18,05 | |||
| 78 | 18,05 | |||
| 556 | 18,05 | |||
| 636 | 18,05 | |||
| 21.09.2026 | 14:44:12,164 | 28 | 18,04 | |
| 28 | 18,04 | |||
| 28 | 18,04 | |||
| 21.09.2026 | 14:43:42,532 | 312 | 18,034 | |
| 312 | 18,034 | |||
| 312 | 18,034 | |||
| 21.09.2026 | 14:43:08,629 | 6 | 18,04 | |
| 6 | 18,04 | |||
| 6 | 18,04 | |||
| 21.09.2026 | 14:42:40,800 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 21.09.2026 | 14:42:39,891 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 21.09.2026 | 14:42:04,039 | 1 500 | 18,03 | |
| 1 500 | 18,03 | |||
| 1 500 | 18,03 | |||
| 21.09.2026 | 14:42:03,875 | 2 500 | 18,03 | |
| 2 000 | 18,03 | |||
| 500 | 18,03 | |||
| 2 500 | 18,03 | |||
| 21.09.2026 | 14:41:33,373 | 2 000 | 18,028 | |
| 2 000 | 18,028 | |||
| 2 000 | 18,028 | |||
| 21.09.2026 | 14:41:12,024 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 21.09.2026 | 14:40:33,156 | 7 | 18,022 | |
| 7 | 18,022 | |||
| 7 | 18,022 | |||
| 21.09.2026 | 14:39:37,257 | 3 | 18,026 | |
| 3 | 18,026 | |||
| 3 | 18,026 | |||
| 21.09.2026 | 14:39:04,676 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 21.09.2026 | 14:39:03,865 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 21.09.2026 | 14:38:00,253 | 319 | 18,018 | |
| 319 | 18,018 | |||
| 319 | 18,018 | |||
| 21.09.2026 | 14:37:40,263 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 21.09.2026 | 14:37:14,867 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 21.09.2026 | 14:36:49,274 | 305 | 18,022 | |
| 305 | 18,022 | |||
| 305 | 18,022 | |||
| 21.09.2026 | 14:36:47,380 | 1 | 18,016 | |
| 1 | 18,016 | |||
| 1 | 18,016 | |||
| 21.09.2026 | 14:36:38,235 | 10 | 18,016 | |
| 10 | 18,016 | |||
| 10 | 18,016 | |||
| 21.09.2026 | 14:35:47,831 | 5 552 | 18,014 | |
| 5 552 | 18,014 | |||
| 5 552 | 18,014 | |||
| 21.09.2026 | 14:35:40,917 | 50 | 18,02 | |
| 50 | 18,02 | |||
| 50 | 18,02 | |||
| 21.09.2026 | 14:33:54,961 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 14:33:36,035 | 32 | 18,014 | |
| 32 | 18,014 | |||
| 32 | 18,014 | |||
| 21.09.2026 | 14:33:28,227 | 2 | 18,00 | |
| 2 | 18,00 | |||
| 2 | 18,00 | |||
| 21.09.2026 | 14:33:27,258 | 5 644 | 18,00 | |
| 10 | 18,00 | |||
| 500 | 18,00 | |||
| 5 554 | 18,00 | |||
| 5 134 | 18,00 | |||
| 90 | 18,00 | |||
| 21.09.2026 | 14:32:23,530 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 14:31:47,879 | 5 | 18,022 | |
| 5 | 18,022 | |||
| 5 | 18,022 | |||
| 21.09.2026 | 14:31:39,519 | 7 | 18,02 | |
| 7 | 18,02 | |||
| 7 | 18,02 | |||
| 21.09.2026 | 14:31:31,963 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 14:31:18,337 | 7 | 18,012 | |
| 7 | 18,012 | |||
| 7 | 18,012 | |||
| 21.09.2026 | 14:31:07,216 | 17 | 18,02 | |
| 17 | 18,02 | |||
| 17 | 18,02 | |||
| 21.09.2026 | 14:30:24,110 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 14:29:57,901 | 153 | 18,02 | |
| 153 | 18,02 | |||
| 153 | 18,02 | |||
| 21.09.2026 | 14:29:36,092 | 5 | 18,022 | |
| 5 | 18,022 | |||
| 5 | 18,022 | |||
| 21.09.2026 | 14:28:44,335 | 700 | 18,02 | |
| 700 | 18,02 | |||
| 700 | 18,02 | |||
| 21.09.2026 | 14:26:11,048 | 115 | 18,03 | |
| 115 | 18,03 | |||
| 115 | 18,03 | |||
| 21.09.2026 | 14:26:10,194 | 4 | 18,024 | |
| 4 | 18,024 | |||
| 4 | 18,024 | |||
| 21.09.2026 | 14:24:28,992 | 60 | 18,032 | |
| 60 | 18,032 | |||
| 60 | 18,032 | |||
| 21.09.2026 | 14:24:22,337 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 21.09.2026 | 14:23:17,794 | 6 | 18,032 | |
| 6 | 18,032 | |||
| 6 | 18,032 | |||
| 21.09.2026 | 14:21:31,591 | 4 | 18,046 | |
| 4 | 18,046 | |||
| 4 | 18,046 | |||
| 21.09.2026 | 14:21:26,808 | 71 | 18,044 | |
| 21 | 18,044 | |||
| 71 | 18,044 | |||
| 50 | 18,044 | |||
| 21.09.2026 | 14:19:12,890 | 1 662 | 18,04 | |
| 1 662 | 18,04 | |||
| 1 662 | 18,04 | |||
| 21.09.2026 | 14:18:11,832 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 21.09.2026 | 14:17:39,662 | 84 | 18,034 | |
| 84 | 18,034 | |||
| 84 | 18,034 | |||
| 21.09.2026 | 14:17:05,173 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 21.09.2026 | 14:16:45,699 | 4 | 18,044 | |
| 4 | 18,044 | |||
| 4 | 18,044 | |||
| 21.09.2026 | 14:16:25,593 | 2 | 18,044 | |
| 2 | 18,044 | |||
| 2 | 18,044 | |||
| 21.09.2026 | 14:15:46,702 | 95 | 18,038 | |
| 95 | 18,038 | |||
| 95 | 18,038 | |||
| 21.09.2026 | 14:15:41,964 | 447 | 18,042 | |
| 447 | 18,042 | |||
| 447 | 18,042 | |||
| 21.09.2026 | 14:15:30,888 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 21.09.2026 | 14:15:12,550 | 26 | 18,036 | |
| 26 | 18,036 | |||
| 26 | 18,036 | |||
| 21.09.2026 | 14:14:37,701 | 14 | 18,042 | |
| 14 | 18,042 | |||
| 14 | 18,042 | |||
| 21.09.2026 | 14:14:02,214 | 2 | 18,042 | |
| 2 | 18,042 | |||
| 2 | 18,042 | |||
| 21.09.2026 | 14:12:50,593 | 11 | 18,046 | |
| 11 | 18,046 | |||
| 11 | 18,046 | |||
| 21.09.2026 | 14:12:46,328 | 8 | 18,046 | |
| 8 | 18,046 | |||
| 8 | 18,046 | |||
| 21.09.2026 | 14:11:56,496 | 4 | 18,046 | |
| 4 | 18,046 | |||
| 4 | 18,046 | |||
| 21.09.2026 | 14:11:46,997 | 2 | 18,042 | |
| 2 | 18,042 | |||
| 2 | 18,042 | |||
| 21.09.2026 | 14:11:46,373 | 2 | 18,042 | |
| 2 | 18,042 | |||
| 2 | 18,042 | |||
| 21.09.2026 | 14:11:09,445 | 445 | 18,038 | |
| 438 | 18,038 | |||
| 2 | 18,038 | |||
| 5 | 18,038 | |||
| 1 | 18,038 | |||
| 389 | 18,038 | |||
| 55 | 18,038 | |||
| 21.09.2026 | 14:08:26,614 | 1 662 | 18,038 | |
| 1 662 | 18,038 | |||
| 1 662 | 18,038 | |||
| 21.09.2026 | 14:08:10,986 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 21.09.2026 | 14:08:04,916 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 21.09.2026 | 14:07:50,475 | 13 | 18,03 | |
| 13 | 18,03 | |||
| 13 | 18,03 | |||
| 21.09.2026 | 14:07:48,345 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 14:07:42,835 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 21.09.2026 | 14:07:33,069 | 9 | 18,046 | |
| 9 | 18,046 | |||
| 9 | 18,046 | |||
| 21.09.2026 | 14:06:56,028 | 2 | 18,046 | |
| 2 | 18,046 | |||
| 2 | 18,046 | |||
| 21.09.2026 | 14:06:15,054 | 100 | 18,046 | |
| 100 | 18,046 | |||
| 100 | 18,046 | |||
| 21.09.2026 | 14:05:58,588 | 1 | 18,042 | |
| 1 | 18,042 | |||
| 1 | 18,042 | |||
| 21.09.2026 | 14:05:57,782 | 5 | 18,042 | |
| 5 | 18,042 | |||
| 5 | 18,042 | |||
| 21.09.2026 | 14:05:28,595 | 55 | 18,036 | |
| 55 | 18,036 | |||
| 55 | 18,036 | |||
| 21.09.2026 | 14:05:09,767 | 2 | 18,036 | |
| 2 | 18,036 | |||
| 2 | 18,036 | |||
| 21.09.2026 | 14:05:00,273 | 56 | 18,038 | |
| 56 | 18,038 | |||
| 56 | 18,038 | |||
| 21.09.2026 | 14:04:56,861 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 21.09.2026 | 14:04:50,710 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 21.09.2026 | 14:04:41,556 | 12 | 18,036 | |
| 12 | 18,036 | |||
| 12 | 18,036 | |||
| 21.09.2026 | 14:04:36,294 | 503 | 18,014 | |
| 3 | 18,014 | |||
| 500 | 18,014 | |||
| 503 | 18,014 | |||
| 21.09.2026 | 14:03:23,725 | 2 000 | 18,014 | |
| 2 000 | 18,014 | |||
| 2 000 | 18,014 | |||
| 21.09.2026 | 14:03:22,269 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 21.09.2026 | 14:03:14,669 | 84 | 18,022 | |
| 84 | 18,022 | |||
| 84 | 18,022 | |||
| 21.09.2026 | 14:03:05,837 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 14:02:38,908 | 10 | 18,024 | |
| 10 | 18,024 | |||
| 10 | 18,024 | |||
| 21.09.2026 | 14:01:17,929 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 21.09.2026 | 14:01:16,205 | 160 | 18,014 | |
| 160 | 18,014 | |||
| 160 | 18,014 | |||
| 21.09.2026 | 13:59:45,047 | 5 | 18,014 | |
| 5 | 18,014 | |||
| 5 | 18,014 | |||
| 21.09.2026 | 13:59:14,856 | 2 | 18,012 | |
| 2 | 18,012 | |||
| 2 | 18,012 | |||
| 21.09.2026 | 13:59:05,491 | 21 | 18,008 | |
| 21 | 18,008 | |||
| 21 | 18,008 | |||
| 21.09.2026 | 13:54:23,615 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 13:53:50,054 | 11 | 18,016 | |
| 11 | 18,016 | |||
| 11 | 18,016 | |||
| 21.09.2026 | 13:53:28,218 | 67 | 18,018 | |
| 67 | 18,018 | |||
| 67 | 18,018 | |||
| 21.09.2026 | 13:53:18,260 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 21.09.2026 | 13:51:07,993 | 26 | 18,002 | |
| 26 | 18,002 | |||
| 26 | 18,002 | |||
| 21.09.2026 | 13:49:12,574 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 21.09.2026 | 13:48:58,472 | 1 | 17,99 | |
| 1 | 17,99 | |||
| 1 | 17,99 | |||
| 21.09.2026 | 13:48:40,495 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 21.09.2026 | 13:48:12,465 | 3 | 17,99 | |
| 3 | 17,99 | |||
| 3 | 17,99 | |||
| 21.09.2026 | 13:46:55,591 | 49 | 17,994 | |
| 49 | 17,994 | |||
| 49 | 17,994 | |||
| 21.09.2026 | 13:46:54,782 | 111 | 18,00 | |
| 111 | 18,00 | |||
| 111 | 18,00 | |||
| 21.09.2026 | 13:46:17,202 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 21.09.2026 | 13:45:45,099 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 21.09.2026 | 13:45:03,712 | 50 | 17,996 | |
| 50 | 17,996 | |||
| 50 | 17,996 | |||
| 21.09.2026 | 13:44:52,245 | 50 | 17,988 | |
| 50 | 17,988 | |||
| 50 | 17,988 | |||
| 21.09.2026 | 13:43:46,604 | 111 | 17,98 | |
| 111 | 17,98 | |||
| 111 | 17,98 | |||
| 21.09.2026 | 13:43:43,667 | 16 | 17,98 | |
| 16 | 17,98 | |||
| 16 | 17,98 | |||
| 21.09.2026 | 13:43:12,905 | 1 | 17,98 | |
| 1 | 17,98 | |||
| 1 | 17,98 | |||
| 21.09.2026 | 13:42:45,873 | 30 | 17,992 | |
| 30 | 17,992 | |||
| 30 | 17,992 | |||
| 21.09.2026 | 13:42:45,681 | 530 | 17,992 | |
| 530 | 17,992 | |||
| 530 | 17,992 | |||
| 21.09.2026 | 13:42:34,463 | 140 | 17,992 | |
| 140 | 17,992 | |||
| 140 | 17,992 | |||
| 21.09.2026 | 13:41:42,669 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 21.09.2026 | 13:40:05,601 | 7 | 18,004 | |
| 7 | 18,004 | |||
| 7 | 18,004 | |||
| 21.09.2026 | 13:40:01,654 | 300 | 17,998 | |
| 300 | 17,998 | |||
| 300 | 17,998 | |||
| 21.09.2026 | 13:39:35,007 | 3 | 17,988 | |
| 3 | 17,988 | |||
| 3 | 17,988 | |||
| 21.09.2026 | 13:39:06,108 | 8 | 17,99 | |
| 8 | 17,99 | |||
| 8 | 17,99 | |||
| 21.09.2026 | 13:38:45,372 | 1 | 17,988 | |
| 1 | 17,988 | |||
| 1 | 17,988 | |||
| 21.09.2026 | 13:37:56,390 | 1 | 17,984 | |
| 1 | 17,984 | |||
| 1 | 17,984 | |||
| 21.09.2026 | 13:37:46,269 | 5 | 17,984 | |
| 5 | 17,984 | |||
| 5 | 17,984 | |||
| 21.09.2026 | 13:37:37,212 | 2 | 17,99 | |
| 2 | 17,99 | |||
| 2 | 17,99 | |||
| 21.09.2026 | 13:36:44,207 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 21.09.2026 | 13:36:43,093 | 70 | 18,00 | |
| 70 | 18,00 | |||
| 70 | 18,00 | |||
| 21.09.2026 | 13:36:40,497 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 21.09.2026 | 13:36:34,856 | 121 | 18,006 | |
| 121 | 18,006 | |||
| 121 | 18,006 | |||
| 21.09.2026 | 13:36:05,979 | 450 | 18,00 | |
| 450 | 18,00 | |||
| 450 | 18,00 | |||
| 21.09.2026 | 13:36:05,053 | 3 | 18,002 | |
| 3 | 18,002 | |||
| 3 | 18,002 | |||
| 21.09.2026 | 13:35:53,411 | 94 | 18,002 | |
| 94 | 18,002 | |||
| 94 | 18,002 | |||
| 21.09.2026 | 13:35:49,183 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 21.09.2026 | 13:35:48,203 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 21.09.2026 | 13:34:49,541 | 100 | 18,006 | |
| 100 | 18,006 | |||
| 100 | 18,006 | |||
| 21.09.2026 | 13:34:43,845 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 21.09.2026 | 13:32:27,427 | 2 | 18,002 | |
| 2 | 18,002 | |||
| 2 | 18,002 | |||
| 21.09.2026 | 13:30:32,515 | 12 | 17,992 | |
| 12 | 17,992 | |||
| 12 | 17,992 | |||
| 21.09.2026 | 13:28:45,866 | 382 | 17,98 | |
| 382 | 17,98 | |||
| 382 | 17,98 | |||
| 21.09.2026 | 13:28:19,442 | 1 | 17,986 | |
| 1 | 17,986 | |||
| 1 | 17,986 | |||
| 21.09.2026 | 13:27:55,099 | 67 | 17,976 | |
| 67 | 17,976 | |||
| 67 | 17,976 | |||
| 21.09.2026 | 13:27:29,730 | 3 818 | 17,974 | |
| 3 818 | 17,974 | |||
| 3 818 | 17,974 | |||
| 21.09.2026 | 13:25:52,194 | 2 | 17,988 | |
| 2 | 17,988 | |||
| 2 | 17,988 | |||
| 21.09.2026 | 13:24:33,640 | 80 | 18,00 | |
| 80 | 18,00 | |||
| 80 | 18,00 | |||
| 21.09.2026 | 13:24:32,688 | 2 849 | 18,004 | |
| 2 844 | 18,004 | |||
| 5 | 18,004 | |||
| 73 | 18,004 | |||
| 2 776 | 18,004 | |||
| 21.09.2026 | 13:23:53,104 | 1 990 | 18,00 | |
| 850 | 18,00 | |||
| 200 | 18,00 | |||
| 530 | 18,00 | |||
| 55 | 18,00 | |||
| 5 | 18,00 | |||
| 350 | 18,00 | |||
| 1 990 | 18,00 | |||
| 21.09.2026 | 13:20:37,301 | 6 | 18,004 | |
| 6 | 18,004 | |||
| 6 | 18,004 | |||
| 21.09.2026 | 13:20:10,707 | 28 | 18,012 | |
| 28 | 18,012 | |||
| 28 | 18,012 | |||
| 21.09.2026 | 13:19:21,118 | 2 | 18,008 | |
| 2 | 18,008 | |||
| 2 | 18,008 | |||
| 21.09.2026 | 13:18:57,573 | 900 | 18,016 | |
| 900 | 18,016 | |||
| 900 | 18,016 | |||
| 21.09.2026 | 13:18:40,021 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 13:18:24,757 | 51 | 18,014 | |
| 51 | 18,014 | |||
| 51 | 18,014 | |||
| 21.09.2026 | 13:17:28,542 | 5 | 18,012 | |
| 5 | 18,012 | |||
| 5 | 18,012 | |||
| 21.09.2026 | 13:16:49,390 | 4 | 18,022 | |
| 4 | 18,022 | |||
| 4 | 18,022 | |||
| 21.09.2026 | 13:16:27,948 | 26 | 18,016 | |
| 26 | 18,016 | |||
| 26 | 18,016 | |||
| 21.09.2026 | 13:16:07,896 | 10 | 18,016 | |
| 10 | 18,016 | |||
| 10 | 18,016 | |||
| 21.09.2026 | 13:15:40,017 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 13:15:31,150 | 21 | 18,012 | |
| 21 | 18,012 | |||
| 21 | 18,012 | |||
| 21.09.2026 | 13:14:44,827 | 3 | 18,012 | |
| 3 | 18,012 | |||
| 3 | 18,012 | |||
| 21.09.2026 | 13:14:40,011 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 21.09.2026 | 13:14:33,302 | 3 | 18,02 | |
| 3 | 18,02 | |||
| 3 | 18,02 | |||
| 21.09.2026 | 13:14:18,124 | 1 | 18,012 | |
| 1 | 18,012 | |||
| 1 | 18,012 | |||
| 21.09.2026 | 13:13:23,296 | 25 | 18,014 | |
| 25 | 18,014 | |||
| 25 | 18,014 | |||
| 21.09.2026 | 13:13:11,453 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 21.09.2026 | 13:12:53,835 | 9 | 18,002 | |
| 1 | 18,002 | |||
| 9 | 18,002 | |||
| 8 | 18,002 | |||
| 21.09.2026 | 13:10:49,762 | 2 | 18,002 | |
| 2 | 18,002 | |||
| 2 | 18,002 | |||
| 21.09.2026 | 13:10:35,823 | 246 | 18,004 | |
| 246 | 18,004 | |||
| 246 | 18,004 | |||
| 21.09.2026 | 13:09:58,591 | 21 | 18,006 | |
| 21 | 18,006 | |||
| 21 | 18,006 | |||
| 21.09.2026 | 13:09:51,615 | 14 | 18,01 | |
| 14 | 18,01 | |||
| 14 | 18,01 | |||
| 21.09.2026 | 13:09:38,148 | 7 | 18,006 | |
| 7 | 18,006 | |||
| 7 | 18,006 | |||
| 21.09.2026 | 13:09:33,109 | 100 | 18,01 | |
| 100 | 18,01 | |||
| 100 | 18,01 | |||
| 21.09.2026 | 13:09:28,265 | 19 | 18,01 | |
| 19 | 18,01 | |||
| 19 | 18,01 | |||
| 21.09.2026 | 13:08:16,181 | 7 | 18,01 | |
| 7 | 18,01 | |||
| 7 | 18,01 | |||
| 21.09.2026 | 13:07:47,457 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 21.09.2026 | 13:06:46,754 | 500 | 18,02 | |
| 500 | 18,02 | |||
| 500 | 18,02 | |||
| 21.09.2026 | 13:06:32,011 | 216 | 18,014 | |
| 216 | 18,014 | |||
| 216 | 18,014 | |||
| 21.09.2026 | 13:06:03,669 | 554 | 18,02 | |
| 100 | 18,02 | |||
| 454 | 18,02 | |||
| 554 | 18,02 | |||
| 21.09.2026 | 13:05:41,667 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 13:05:27,540 | 5 | 18,02 | |
| 5 | 18,02 | |||
| 5 | 18,02 | |||
| 21.09.2026 | 13:04:26,762 | 100 | 18,02 | |
| 100 | 18,02 | |||
| 100 | 18,02 | |||
| 21.09.2026 | 13:03:08,579 | 10 | 18,016 | |
| 10 | 18,016 | |||
| 10 | 18,016 | |||
| 21.09.2026 | 13:02:43,323 | 30 | 18,016 | |
| 30 | 18,016 | |||
| 30 | 18,016 | |||
| 21.09.2026 | 13:02:39,898 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 21.09.2026 | 13:02:25,324 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 21.09.2026 | 13:02:15,055 | 30 | 18,018 | |
| 30 | 18,018 | |||
| 30 | 18,018 | |||
| 21.09.2026 | 13:02:10,300 | 12 | 18,018 | |
| 12 | 18,018 | |||
| 12 | 18,018 | |||
| 21.09.2026 | 13:01:47,995 | 130 | 18,02 | |
| 130 | 18,02 | |||
| 130 | 18,02 | |||
| 21.09.2026 | 13:01:30,806 | 14 | 18,02 | |
| 14 | 18,02 | |||
| 14 | 18,02 | |||
| 21.09.2026 | 13:01:11,242 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 21.09.2026 | 13:00:42,512 | 11 | 18,012 | |
| 11 | 18,012 | |||
| 11 | 18,012 | |||
| 21.09.2026 | 13:00:38,660 | 1 | 18,016 | |
| 1 | 18,016 | |||
| 1 | 18,016 | |||
| 21.09.2026 | 13:00:30,848 | 14 | 18,012 | |
| 14 | 18,012 | |||
| 14 | 18,012 | |||
| 21.09.2026 | 12:58:43,841 | 7 | 18,02 | |
| 7 | 18,02 | |||
| 7 | 18,02 | |||
| 21.09.2026 | 12:57:35,094 | 3 | 18,016 | |
| 3 | 18,016 | |||
| 3 | 18,016 | |||
| 21.09.2026 | 12:57:18,975 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 21.09.2026 | 12:57:14,402 | 50 | 18,02 | |
| 50 | 18,02 | |||
| 50 | 18,02 | |||
| 21.09.2026 | 12:56:54,578 | 444 | 18,024 | |
| 444 | 18,024 | |||
| 444 | 18,024 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00