iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1733

2094

17,67

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.10.2026 17:26:07,456 25   17,878
      25 17,878
      25 17,878
14.10.2026 17:25:32,607 8   17,876
      8 17,876
      8 17,876
14.10.2026 17:25:07,979 56   17,886
      56 17,886
      56 17,886
14.10.2026 17:24:55,811 4   17,886
      4 17,886
      4 17,886
14.10.2026 17:24:50,746 800   17,886
      800 17,886
      800 17,886
14.10.2026 17:24:44,962 4   17,88
      4 17,88
      4 17,88
14.10.2026 17:24:44,018 157   17,88
      157 17,88
      157 17,88
14.10.2026 17:23:50,291 3   17,884
      3 17,884
      3 17,884
14.10.2026 17:23:19,699 14   17,886
      14 17,886
      14 17,886
14.10.2026 17:22:58,300 1   17,884
      1 17,884
      1 17,884
14.10.2026 17:22:33,546 1 350   17,878
      1 350 17,878
      1 350 17,878
14.10.2026 17:22:06,735 6   17,874
      6 17,874
      6 17,874
14.10.2026 17:21:38,930 100   17,89
      100 17,89
      100 17,89
14.10.2026 17:21:25,059 1   17,892
      1 17,892
      1 17,892
14.10.2026 17:20:57,081 6   17,896
      6 17,896
      6 17,896
14.10.2026 17:20:00,356 3   17,892
      3 17,892
      3 17,892
14.10.2026 17:19:38,101 3   17,898
      3 17,898
      3 17,898
14.10.2026 17:19:06,093 7   17,90
      7 17,90
      7 17,90
14.10.2026 17:18:58,823 11   17,908
      11 17,908
      11 17,908
14.10.2026 17:18:25,546 80   17,894
      80 17,894
      80 17,894
14.10.2026 17:18:24,043 3   17,89
      3 17,89
      3 17,89
14.10.2026 17:18:06,504 17   17,898
      17 17,898
      17 17,898
14.10.2026 17:16:39,028 1   17,888
      1 17,888
      1 17,888
14.10.2026 17:16:04,884 5   17,886
      5 17,886
      5 17,886
14.10.2026 17:15:29,881 5   17,88
      5 17,88
      5 17,88
14.10.2026 17:15:10,158 10   17,874
      10 17,874
      10 17,874
14.10.2026 17:15:02,626 280   17,872
      280 17,872
      280 17,872
14.10.2026 17:14:56,909 3   17,872
      3 17,872
      3 17,872
14.10.2026 17:14:46,790 56   17,876
      56 17,876
      56 17,876
14.10.2026 17:14:46,130 1   17,878
      1 17,878
      1 17,878
14.10.2026 17:14:45,924 56   17,872
      56 17,872
      56 17,872
14.10.2026 17:14:40,358 50   17,876
      50 17,876
      50 17,876
14.10.2026 17:14:03,050 4   17,872
      4 17,872
      4 17,872
14.10.2026 17:14:02,987 1   17,872
      1 17,872
      1 17,872
14.10.2026 17:12:27,094 12   17,882
      12 17,882
      12 17,882
14.10.2026 17:12:23,944 5   17,876
      5 17,876
      5 17,876
14.10.2026 17:12:04,929 11   17,876
      11 17,876
      11 17,876
14.10.2026 17:12:04,619 2   17,876
      2 17,876
      2 17,876
14.10.2026 17:12:00,928 4   17,874
      4 17,874
      4 17,874
14.10.2026 17:11:51,361 138   17,858
      138 17,858
      138 17,858
14.10.2026 17:11:33,230 2   17,87
      2 17,87
      2 17,87
14.10.2026 17:11:19,173 45   17,876
      45 17,876
      45 17,876
14.10.2026 17:11:03,253 5   17,882
      5 17,882
      5 17,882
14.10.2026 17:10:29,527 250   17,878
      250 17,878
      250 17,878
14.10.2026 17:10:15,656 20   17,884
      20 17,884
      20 17,884
14.10.2026 17:09:37,824 1   17,884
      1 17,884
      1 17,884
14.10.2026 17:09:23,230 112   17,88
      112 17,88
      112 17,88
14.10.2026 17:08:54,704 3   17,884
      3 17,884
      3 17,884
14.10.2026 17:08:46,225 13   17,88
      13 17,88
      13 17,88
14.10.2026 17:07:51,869 118   17,882
      118 17,882
      118 17,882
14.10.2026 17:07:51,766 2   17,89
      2 17,89
      2 17,89
14.10.2026 17:07:51,381 288   17,90
      1 17,90
      40 17,90
      1 17,90
      7 17,90
      1 17,90
      100 17,90
      1 17,90
      288 17,90
      70 17,90
      40 17,90
      7 17,90
      18 17,90
      2 17,90
14.10.2026 17:07:38,563 20   17,904
      20 17,904
      20 17,904
14.10.2026 17:07:37,584 500   17,904
      500 17,904
      500 17,904
14.10.2026 17:06:54,091 21   17,914
      21 17,914
      21 17,914
14.10.2026 17:06:23,354 319   17,91
      319 17,91
      319 17,91
14.10.2026 17:06:07,701 1 200   17,916
      1 200 17,916
      1 200 17,916
14.10.2026 17:06:06,715 500   17,916
      500 17,916
      500 17,916
14.10.2026 17:05:37,140 15   17,914
      15 17,914
      15 17,914
14.10.2026 17:05:37,028 207   17,92
      200 17,92
      207 17,92
      7 17,92
14.10.2026 17:05:18,487 1   17,93
      1 17,93
      1 17,93
14.10.2026 17:04:54,815 28   17,934
      28 17,934
      28 17,934
14.10.2026 17:04:15,428 2   17,942
      2 17,942
      2 17,942
14.10.2026 17:04:13,759 80   17,942
      80 17,942
      80 17,942
14.10.2026 17:03:37,508 3   17,942
      3 17,942
      3 17,942
14.10.2026 17:03:32,852 6   17,942
      6 17,942
      6 17,942
14.10.2026 17:03:15,232 3   17,946
      3 17,946
      3 17,946
14.10.2026 17:03:03,493 12   17,942
      12 17,942
      12 17,942
14.10.2026 17:02:58,302 28   17,942
      28 17,942
      28 17,942
14.10.2026 17:02:22,238 550   17,94
      550 17,94
      550 17,94
14.10.2026 17:02:09,011 187   17,938
      187 17,938
      187 17,938
14.10.2026 17:01:49,425 6   17,95
      6 17,95
      6 17,95
14.10.2026 17:01:39,806 1   17,946
      1 17,946
      1 17,946
14.10.2026 17:01:25,437 100   17,956
      100 17,956
      100 17,956
14.10.2026 17:01:03,480 1   17,968
      1 17,968
      1 17,968
14.10.2026 17:01:02,218 5   17,968
      5 17,968
      5 17,968
14.10.2026 17:00:43,943 6   17,96
      6 17,96
      6 17,96
14.10.2026 17:00:11,004 6   17,98
      6 17,98
      6 17,98
14.10.2026 17:00:01,312 6   17,978
      6 17,978
      6 17,978
14.10.2026 16:58:53,956 3   17,98
      3 17,98
      3 17,98
14.10.2026 16:58:48,641 1   17,982
      1 17,982
      1 17,982
14.10.2026 16:58:02,292 6   17,968
      6 17,968
      6 17,968
14.10.2026 16:57:42,455 6   17,95
      6 17,95
      6 17,95
14.10.2026 16:57:37,480 445   17,954
      445 17,954
      445 17,954
14.10.2026 16:57:34,222 13   17,958
      13 17,958
      13 17,958
14.10.2026 16:57:33,610 6   17,958
      6 17,958
      6 17,958
14.10.2026 16:57:00,350 140   17,958
      140 17,958
      140 17,958
14.10.2026 16:56:47,621 7   17,958
      7 17,958
      7 17,958
14.10.2026 16:56:08,106 5   17,962
      5 17,962
      5 17,962
14.10.2026 16:56:04,279 1   17,96
      1 17,96
      1 17,96
14.10.2026 16:55:49,820 4   17,95
      4 17,95
      4 17,95
14.10.2026 16:55:49,626 6   17,952
      6 17,952
      6 17,952
14.10.2026 16:54:40,100 1   17,934
      1 17,934
      1 17,934
14.10.2026 16:53:33,122 2   17,94
      2 17,94
      2 17,94
14.10.2026 16:53:02,065 15   17,928
      15 17,928
      15 17,928
14.10.2026 16:52:43,557 3   17,946
      3 17,946
      3 17,946
14.10.2026 16:52:41,082 15   17,942
      15 17,942
      15 17,942
14.10.2026 16:51:05,663 43   17,968
      43 17,968
      43 17,968
14.10.2026 16:49:54,735 20   17,982
      20 17,982
      20 17,982
14.10.2026 16:48:50,565 391   18,01
      391 18,01
      391 18,01
14.10.2026 16:48:47,757 9   18,012
      9 18,012
      9 18,012
14.10.2026 16:48:27,353 3   18,016
      3 18,016
      3 18,016
14.10.2026 16:48:08,588 15   18,012
      15 18,012
      15 18,012
14.10.2026 16:48:06,249 3   18,018
      3 18,018
      3 18,018
14.10.2026 16:47:50,902 56   18,014
      56 18,014
      56 18,014
14.10.2026 16:47:49,342 20   18,008
      20 18,008
      20 18,008
14.10.2026 16:47:46,048 5   18,016
      5 18,016
      5 18,016
14.10.2026 16:47:41,926 1   18,012
      1 18,012
      1 18,012
14.10.2026 16:46:24,946 144   18,01
      144 18,01
      144 18,01
14.10.2026 16:45:35,472 2   17,99
      2 17,99
      2 17,99
14.10.2026 16:44:16,055 3 500   17,996
      3 500 17,996
      3 500 17,996
14.10.2026 16:44:03,704 1   18,004
      1 18,004
      1 18,004
14.10.2026 16:43:27,889 18   17,992
      18 17,992
      18 17,992
14.10.2026 16:43:03,665 1   18,008
      1 18,008
      1 18,008
14.10.2026 16:42:57,916 6   18,00
      6 18,00
      6 18,00
14.10.2026 16:42:52,641 20   17,996
      20 17,996
      20 17,996
14.10.2026 16:42:48,105 60   17,994
      60 17,994
      60 17,994
14.10.2026 16:41:40,116 9   17,968
      9 17,968
      9 17,968
14.10.2026 16:41:12,796 13   17,968
      13 17,968
      13 17,968
14.10.2026 16:40:00,031 3   17,956
      3 17,956
      3 17,956
14.10.2026 16:36:26,964 1   17,976
      1 17,976
      1 17,976
14.10.2026 16:36:26,061 11   17,976
      11 17,976
      11 17,976
14.10.2026 16:35:33,576 167   17,966
      167 17,966
      167 17,966
14.10.2026 16:35:20,916 1   17,962
      1 17,962
      1 17,962
14.10.2026 16:33:48,600 123   17,948
      123 17,948
      123 17,948
14.10.2026 16:32:11,613 3   17,95
      3 17,95
      3 17,95
14.10.2026 16:31:37,748 3   17,928
      3 17,928
      3 17,928
14.10.2026 16:31:08,124 6   17,934
      6 17,934
      6 17,934
14.10.2026 16:30:44,181 2   17,928
      2 17,928
      2 17,928
14.10.2026 16:30:14,912 130   17,938
      130 17,938
      130 17,938
14.10.2026 16:29:36,545 16   17,93
      12 17,93
      4 17,93
      16 17,93
14.10.2026 16:29:16,893 21   17,934
      1 17,934
      21 17,934
      20 17,934
14.10.2026 16:28:36,796 1 003   17,924
      1 003 17,924
      1 003 17,924
14.10.2026 16:28:24,426 2   17,93
      2 17,93
      2 17,93
14.10.2026 16:27:45,440 520   17,944
      520 17,944
      520 17,944
14.10.2026 16:27:34,331 135   17,956
      135 17,956
      135 17,956
14.10.2026 16:27:03,873 2   17,952
      2 17,952
      2 17,952
14.10.2026 16:26:35,323 6   17,956
      6 17,956
      6 17,956
14.10.2026 16:25:58,488 10   17,954
      10 17,954
      10 17,954
14.10.2026 16:25:07,081 200   17,962
      200 17,962
      200 17,962
14.10.2026 16:24:58,373 5   17,976
      5 17,976
      5 17,976
14.10.2026 16:24:01,321 3   17,946
      3 17,946
      3 17,946
14.10.2026 16:23:53,480 1   17,938
      1 17,938
      1 17,938
14.10.2026 16:23:29,195 3   17,948
      3 17,948
      3 17,948
14.10.2026 16:23:21,617 101   17,95
      35 17,95
      101 17,95
      66 17,95
14.10.2026 16:23:10,762 1 141   17,96
      1 141 17,96
      1 141 17,96
14.10.2026 16:22:43,551 78   17,966
      78 17,966
      78 17,966
14.10.2026 16:20:23,144 3   17,97
      3 17,97
      3 17,97
14.10.2026 16:20:12,273 101   17,978
      101 17,978
      101 17,978
14.10.2026 16:19:55,429 100   17,984
      100 17,984
      100 17,984
14.10.2026 16:19:43,353 50   17,984
      50 17,984
      50 17,984
14.10.2026 16:19:09,691 165   17,986
      165 17,986
      165 17,986
14.10.2026 16:19:07,807 5   17,988
      5 17,988
      5 17,988
14.10.2026 16:19:07,553 6   17,988
      6 17,988
      6 17,988
14.10.2026 16:18:54,058 3   17,994
      3 17,994
      3 17,994
14.10.2026 16:18:49,593 2   18,00
      2 18,00
      2 18,00
14.10.2026 16:18:21,321 2   18,004
      2 18,004
      2 18,004
14.10.2026 16:18:18,956 19   17,992
      19 17,992
      19 17,992
14.10.2026 16:17:23,037 112   17,986
      112 17,986
      112 17,986
14.10.2026 16:16:18,245 3   18,008
      3 18,008
      3 18,008
14.10.2026 16:15:35,304 240   18,00
      240 18,00
      240 18,00
14.10.2026 16:15:25,765 60   17,994
      60 17,994
      60 17,994
14.10.2026 16:15:18,531 56   17,99
      56 17,99
      56 17,99
14.10.2026 16:15:04,948 28   17,978
      28 17,978
      28 17,978
14.10.2026 16:14:49,715 28   17,976
      28 17,976
      28 17,976
14.10.2026 16:14:25,566 27   17,964
      27 17,964
      27 17,964
14.10.2026 16:14:03,231 1   17,96
      1 17,96
      1 17,96
14.10.2026 16:13:45,898 47   17,966
      47 17,966
      47 17,966
14.10.2026 16:13:16,532 27   17,958
      27 17,958
      27 17,958
14.10.2026 16:12:24,181 6   17,952
      6 17,952
      6 17,952
14.10.2026 16:12:19,493 5   17,952
      5 17,952
      5 17,952
14.10.2026 16:12:07,159 16   17,95
      16 17,95
      16 17,95
14.10.2026 16:11:54,157 3   17,96
      3 17,96
      3 17,96
14.10.2026 16:11:44,372 3   17,97
      3 17,97
      3 17,97
14.10.2026 16:10:50,052 17   17,968
      17 17,968
      17 17,968
14.10.2026 16:10:29,529 6   17,974
      6 17,974
      6 17,974
14.10.2026 16:10:19,926 69   17,974
      69 17,974
      69 17,974
14.10.2026 16:10:17,464 300   17,976
      300 17,976
      300 17,976
14.10.2026 16:09:50,139 13   17,974
      13 17,974
      13 17,974
14.10.2026 16:09:47,227 1   17,982
      1 17,982
      1 17,982
14.10.2026 16:09:05,761 2   17,986
      2 17,986
      2 17,986
14.10.2026 16:08:46,435 46   17,974
      46 17,974
      46 17,974
14.10.2026 16:08:01,037 1   17,964
      1 17,964
      1 17,964
14.10.2026 16:06:34,102 6   17,95
      6 17,95
      6 17,95
14.10.2026 16:06:18,703 5   17,956
      5 17,956
      5 17,956
14.10.2026 16:06:12,968 7   17,954
      7 17,954
      7 17,954
14.10.2026 16:06:12,172 3   17,958
      3 17,958
      3 17,958
14.10.2026 16:05:41,606 6   17,948
      6 17,948
      6 17,948
14.10.2026 16:04:12,347 1   17,968
      1 17,968
      1 17,968
14.10.2026 16:03:14,416 1   17,96
      1 17,96
      1 17,96
14.10.2026 16:03:13,492 27   17,962
      27 17,962
      27 17,962
14.10.2026 16:03:11,217 22   17,956
      22 17,956
      22 17,956
14.10.2026 16:02:45,683 2   17,946
      2 17,946
      2 17,946
14.10.2026 16:02:00,519 55   17,964
      55 17,964
      55 17,964
14.10.2026 16:01:15,842 6   17,938
      6 17,938
      6 17,938
14.10.2026 16:00:43,581 6   17,932
      6 17,932
      6 17,932
14.10.2026 16:00:43,385 1 000   17,928
      1 000 17,928
      1 000 17,928
14.10.2026 16:00:23,642 10   17,93
      10 17,93
      10 17,93
14.10.2026 16:00:03,165 29   17,932
      29 17,932
      29 17,932
14.10.2026 15:59:55,030 6   17,934
      6 17,934
      6 17,934
14.10.2026 15:59:54,031 3   17,93
      3 17,93
      3 17,93
14.10.2026 15:59:42,866 1   17,94
      1 17,94
      1 17,94
14.10.2026 15:59:12,667 112   17,942
      112 17,942
      112 17,942
14.10.2026 15:59:03,032 9   17,934
      9 17,934
      9 17,934
14.10.2026 15:58:58,598 10   17,942
      10 17,942
      10 17,942
14.10.2026 15:58:51,803 20   17,94
      20 17,94
      20 17,94
14.10.2026 15:58:31,107 2   17,934
      2 17,934
      2 17,934
14.10.2026 15:57:37,134 50   17,946
      50 17,946
      50 17,946
14.10.2026 15:57:37,062 3   17,95
      3 17,95
      3 17,95
14.10.2026 15:56:44,785 100   17,98
      100 17,98
      100 17,98
14.10.2026 15:56:42,511 28   17,984
      28 17,984
      28 17,984
14.10.2026 15:55:29,634 5   17,984
      5 17,984
      5 17,984
14.10.2026 15:54:23,948 3   17,99
      3 17,99
      3 17,99
14.10.2026 15:54:10,242 5   17,986
      5 17,986
      5 17,986
14.10.2026 15:53:55,278 167   17,996
      167 17,996
      167 17,996
14.10.2026 15:53:43,672 3   18,00
      3 18,00
      3 18,00
14.10.2026 15:52:56,773 279   17,97
      279 17,97
      279 17,97
14.10.2026 15:52:12,079 3   17,996
      3 17,996
      3 17,996
14.10.2026 15:52:08,708 1   18,00
      1 18,00
      1 18,00
14.10.2026 15:51:54,153 1   18,018
      1 18,018
      1 18,018
14.10.2026 15:51:49,526 146   18,01
      146 18,01
      146 18,01
14.10.2026 15:51:21,925 1   18,022
      1 18,022
      1 18,022
14.10.2026 15:51:08,791 555   18,018
      555 18,018
      555 18,018
14.10.2026 15:51:06,191 13   18,016
      13 18,016
      13 18,016
14.10.2026 15:50:44,159 67   18,016
      67 18,016
      67 18,016
14.10.2026 15:49:54,069 3   18,04
      3 18,04
      3 18,04
14.10.2026 15:49:52,536 2   18,048
      2 18,048
      2 18,048
14.10.2026 15:49:38,794 1   18,034
      1 18,034
      1 18,034
14.10.2026 15:49:21,348 1   18,048
      1 18,048
      1 18,048
14.10.2026 15:49:20,599 27   18,064
      27 18,064
      27 18,064
14.10.2026 15:48:31,548 26   18,032
      26 18,032
      26 18,032
14.10.2026 15:47:39,742 28   18,02
      28 18,02
      28 18,02
14.10.2026 15:47:25,858 3   18,008
      3 18,008
      3 18,008
14.10.2026 15:47:12,854 3   18,00
      3 18,00
      3 18,00
14.10.2026 15:46:40,766 48   18,00
      48 18,00
      48 18,00
14.10.2026 15:46:40,011 510   18,002
      510 18,002
      510 18,002
14.10.2026 15:45:17,138 30   17,986
      30 17,986
      30 17,986
14.10.2026 15:45:14,531 27   17,986
      27 17,986
      27 17,986
14.10.2026 15:44:40,437 30   17,984
      30 17,984
      30 17,984
14.10.2026 15:44:09,068 530   17,996
      530 17,996
      530 17,996
14.10.2026 15:44:06,159 10   18,00
      10 18,00
      10 18,00
14.10.2026 15:43:08,966 21   18,05
      21 18,05
      21 18,05
14.10.2026 15:43:03,875 1   18,054
      1 18,054
      1 18,054
14.10.2026 15:42:38,861 165   18,042
      165 18,042
      165 18,042
14.10.2026 15:42:38,465 19   18,034
      19 18,034
      19 18,034
14.10.2026 15:41:49,193 221   18,024
      221 18,024
      221 18,024
14.10.2026 15:41:49,085 21   18,024
      21 18,024
      21 18,024
14.10.2026 15:41:40,349 1   18,044
      1 18,044
      1 18,044
14.10.2026 15:41:24,274 150   18,054
      150 18,054
      150 18,054
14.10.2026 15:40:57,867 15   18,05
      15 18,05
      15 18,05
14.10.2026 15:40:51,168 111   18,056
      111 18,056
      111 18,056
14.10.2026 15:38:54,114 3   17,99
      3 17,99
      3 17,99
14.10.2026 15:38:48,964 12   17,998
      12 17,998
      12 17,998
14.10.2026 15:38:20,970 10   17,978
      10 17,978
      10 17,978
14.10.2026 15:37:43,047 14   17,94
      14 17,94
      14 17,94
14.10.2026 15:37:42,955 15   17,94
      15 17,94
      15 17,94
14.10.2026 15:37:34,397 3   17,95
      3 17,95
      3 17,95
14.10.2026 15:37:34,250 250   17,952
      250 17,952
      250 17,952
14.10.2026 15:37:29,070 1   17,954
      1 17,954
      1 17,954
14.10.2026 15:37:12,720 2   17,982
      2 17,982
      2 17,982
14.10.2026 15:37:11,945 30   17,964
      30 17,964
      30 17,964
14.10.2026 15:36:44,215 1   17,978
      1 17,978
      1 17,978
14.10.2026 15:36:20,289 16   17,954
      16 17,954
      16 17,954
14.10.2026 15:36:01,842 6   17,954
      6 17,954
      6 17,954
14.10.2026 15:35:42,941 9   17,96
      9 17,96
      9 17,96
14.10.2026 15:34:47,352 1   18,022
      1 18,022
      1 18,022
14.10.2026 15:34:31,734 8   18,004
      8 18,004
      8 18,004
14.10.2026 15:34:01,607 4   18,024
      4 18,024
      4 18,024
14.10.2026 15:33:33,607 1   18,014
      1 18,014
      1 18,014
14.10.2026 15:33:25,512 60   18,024
      60 18,024
      60 18,024
14.10.2026 15:33:18,975 28   17,988
      28 17,988
      28 17,988
14.10.2026 15:32:43,512 1   17,994
      1 17,994
      1 17,994
14.10.2026 15:32:42,595 9   17,988
      9 17,988
      9 17,988
14.10.2026 15:31:52,392 2   18,024
      2 18,024
      2 18,024
14.10.2026 15:31:33,063 9   18,032
      9 18,032
      9 18,032
14.10.2026 15:31:26,218 1   18,026
      1 18,026
      1 18,026
14.10.2026 15:31:05,384 80   18,00
      80 18,00
      80 18,00
14.10.2026 15:30:54,255 3   17,966
      3 17,966
      3 17,966
14.10.2026 15:30:50,842 112   17,998
      112 17,998
      112 17,998
14.10.2026 15:30:30,501 80   17,954
      80 17,954
      80 17,954
14.10.2026 15:30:22,854 200   17,96
      200 17,96
      200 17,96
14.10.2026 15:29:53,319 1   17,96
      1 17,96
      1 17,96
14.10.2026 15:28:27,594 2   17,952
      2 17,952
      2 17,952
14.10.2026 15:28:08,045 29   17,95
      10 17,95
      1 17,95
      29 17,95
      18 17,95
14.10.2026 15:27:39,565 1   17,972
      1 17,972
      1 17,972
14.10.2026 15:27:30,643 1   17,972
      1 17,972
      1 17,972
14.10.2026 15:27:29,138 1 500   17,96
      1 500 17,96
      1 500 17,96
14.10.2026 15:27:19,478 7   17,972
      7 17,972
      7 17,972
14.10.2026 15:26:26,914 100   17,958
      100 17,958
      100 17,958
14.10.2026 15:26:12,640 8   17,976
      8 17,976
      8 17,976
14.10.2026 15:26:12,393 6   17,976
      6 17,976
      6 17,976
14.10.2026 15:24:45,536 9   17,976
      9 17,976
      9 17,976
14.10.2026 15:24:14,904 6   17,968
      6 17,968
      6 17,968
14.10.2026 15:24:10,250 20   17,978
      20 17,978
      20 17,978
14.10.2026 15:23:53,240 12   17,976
      12 17,976
      12 17,976
14.10.2026 15:22:23,775 6   17,964
      6 17,964
      6 17,964
14.10.2026 15:21:48,079 56   17,968
      56 17,968
      56 17,968
14.10.2026 15:21:24,178 3   17,954
      3 17,954
      3 17,954
14.10.2026 15:21:04,118 6   17,964
      6 17,964
      6 17,964
14.10.2026 15:20:51,650 12   17,966
      12 17,966
      12 17,966
14.10.2026 15:20:39,310 55   17,966
      55 17,966
      55 17,966
14.10.2026 15:20:20,531 10   17,964
      10 17,964
      10 17,964
14.10.2026 15:20:18,163 173   17,952
      173 17,952
      173 17,952
14.10.2026 15:20:17,939 111   17,952
      106 17,952
      5 17,952
      111 17,952
14.10.2026 15:20:07,997 5   17,966
      5 17,966
      5 17,966
14.10.2026 15:19:12,728 367   17,97
      367 17,97
      367 17,97
14.10.2026 15:18:56,493 4   17,98
      4 17,98
      4 17,98
14.10.2026 15:18:49,910 1   17,978
      1 17,978
      1 17,978
14.10.2026 15:18:33,591 3   17,98
      3 17,98
      3 17,98
14.10.2026 15:17:57,047 68   17,972
      68 17,972
      68 17,972
14.10.2026 15:17:51,263 10   17,98
      10 17,98
      10 17,98
14.10.2026 15:17:45,658 3   17,984
      3 17,984
      3 17,984
14.10.2026 15:17:43,135 1   17,984
      1 17,984
      1 17,984
14.10.2026 15:17:42,004 50   17,982
      50 17,982
      50 17,982
14.10.2026 15:16:49,228 50   18,006
      50 18,006
      50 18,006
14.10.2026 15:16:38,458 2   18,002
      2 18,002
      2 18,002
14.10.2026 15:13:53,728 6   18,024
      6 18,024
      6 18,024
14.10.2026 15:13:32,146 20   18,02
      20 18,02
      20 18,02
14.10.2026 15:13:24,095 3   18,008
      3 18,008
      3 18,008
14.10.2026 15:13:21,432 1   18,022
      1 18,022
      1 18,022
14.10.2026 15:12:07,291 22   18,012
      22 18,012
      22 18,012
14.10.2026 15:11:43,109 8   18,016
      8 18,016
      8 18,016
14.10.2026 15:06:50,221 214   18,00
      214 18,00
      214 18,00
14.10.2026 15:06:38,965 1   18,002
      1 18,002
      1 18,002
14.10.2026 15:06:35,981 2   18,002
      2 18,002
      2 18,002
14.10.2026 15:05:37,787 100   18,00
      100 18,00
      100 18,00
14.10.2026 15:05:03,804 12   17,998
      12 17,998
      12 17,998
14.10.2026 15:04:45,239 365   17,982
      365 17,982
      365 17,982

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)