Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
810
137,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2026 | 09:14:14,385 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:14:14,132 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:14:13,384 | 9 | 136,985 | |
| 9 | 136,985 | |||
| 9 | 136,985 | |||
| 12.11.2026 | 09:14:12,318 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:14:10,589 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:14:07,448 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:06,968 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:04,564 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:03,333 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:03,171 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:02,289 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:13:46,651 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:13:38,336 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:13:35,329 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:13:14,275 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:13:13,367 | 3 | 136,99 | |
| 3 | 136,99 | |||
| 3 | 136,99 | |||
| 12.11.2026 | 09:12:48,044 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:47,478 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:43,320 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 12.11.2026 | 09:12:42,650 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:12:41,244 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:41,199 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:41,019 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:12:38,660 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:38,106 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:37,766 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:33,364 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:15,096 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:14,342 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:13,385 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:13,068 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 12.11.2026 | 09:12:09,994 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:09,026 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:08,526 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:06,414 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:12:04,239 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:12:02,871 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:11:48,929 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 12.11.2026 | 09:11:43,223 | 10 | 136,975 | |
| 10 | 136,975 | |||
| 10 | 136,975 | |||
| 12.11.2026 | 09:11:38,015 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:37,337 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:37,083 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:35,325 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:32,692 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:11:19,553 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:11:19,351 | 3 | 137,005 | |
| 3 | 137,005 | |||
| 3 | 137,005 | |||
| 12.11.2026 | 09:11:18,693 | 2 | 137,005 | |
| 2 | 137,005 | |||
| 2 | 137,005 | |||
| 12.11.2026 | 09:11:13,278 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:54,020 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:48,621 | 2 | 137,005 | |
| 2 | 137,005 | |||
| 2 | 137,005 | |||
| 12.11.2026 | 09:10:43,480 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:10:43,406 | 6 | 136,97 | |
| 6 | 136,97 | |||
| 6 | 136,97 | |||
| 12.11.2026 | 09:10:40,582 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:10:36,231 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:10:32,608 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:20,247 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:19,024 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:10:18,329 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:10:15,615 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:09:48,611 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:09:43,401 | 4 | 136,975 | |
| 4 | 136,975 | |||
| 4 | 136,975 | |||
| 12.11.2026 | 09:09:38,500 | 23 | 137,005 | |
| 23 | 137,005 | |||
| 23 | 137,005 | |||
| 12.11.2026 | 09:09:32,882 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:17,435 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:09:13,030 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 12.11.2026 | 09:09:12,155 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:09:11,095 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:08,016 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:07,777 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:03,241 | 2 | 136,995 | |
| 2 | 136,995 | |||
| 2 | 136,995 | |||
| 12.11.2026 | 09:09:03,028 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:49,514 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:48,677 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:48,281 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:43,073 | 9 | 136,99 | |
| 9 | 136,99 | |||
| 9 | 136,99 | |||
| 12.11.2026 | 09:08:42,696 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:08:42,572 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:08:41,006 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:40,682 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:39,310 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:37,761 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:36,958 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:33,948 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:32,204 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:20,819 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:16,059 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:13,495 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:13,395 | 3 | 136,975 | |
| 3 | 136,975 | |||
| 3 | 136,975 | |||
| 12.11.2026 | 09:08:12,619 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:09,234 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:08:05,942 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:08:05,791 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:07:43,273 | 5 | 136,935 | |
| 5 | 136,935 | |||
| 5 | 136,935 | |||
| 12.11.2026 | 09:07:36,589 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:07:16,598 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:07:13,930 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:07:09,010 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:06:40,529 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:06:16,284 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:06:13,405 | 3 | 136,925 | |
| 3 | 136,925 | |||
| 3 | 136,925 | |||
| 12.11.2026 | 09:06:12,158 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 12.11.2026 | 09:06:06,870 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:47,971 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:46,757 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:43,377 | 33 | 136,945 | |
| 33 | 136,945 | |||
| 33 | 136,945 | |||
| 12.11.2026 | 09:05:36,968 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:05:36,737 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:05:36,615 | 2 | 136,965 | |
| 2 | 136,965 | |||
| 2 | 136,965 | |||
| 12.11.2026 | 09:05:35,197 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:33,481 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:32,285 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:18,901 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:17,356 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:14,532 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:05:13,423 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:05:12,302 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:05:09,275 | 27 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 08:50:44,867 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 08:47:56,742 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 08:45:48,045 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 12.11.2026 | 08:29:29,800 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 08:27:05,151 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 08:23:27,133 | 1 | 137,075 | |
| 1 | 137,075 | |||
| 1 | 137,075 | |||
| 12.11.2026 | 08:21:53,419 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 12.11.2026 | 08:15:05,300 | 8 | 137,095 | |
| 8 | 137,095 | |||
| 8 | 137,095 | |||
| 12.11.2026 | 08:14:01,754 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 12.11.2026 | 08:14:01,682 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 12.11.2026 | 08:09:18,790 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 08:04:14,178 | 6 | 137,17 | |
| 6 | 137,17 | |||
| 6 | 137,17 | |||
| 12.11.2026 | 08:03:38,461 | 1 | 137,17 | |
| 1 | 137,17 | |||
| 1 | 137,17 | |||
| 12.11.2026 | 08:03:22,933 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 12.11.2026 | 08:01:58,711 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 12.11.2026 | 08:00:44,615 | 3 | 136,995 | |
| 3 | 136,995 | |||
| 3 | 136,995 | |||
| 12.11.2026 | 08:00:35,576 | 7 | 137,18 | |
| 7 | 137,18 | |||
| 7 | 137,18 | |||
| 12.11.2026 | 08:00:35,325 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 12.11.2026 | 08:00:21,936 | 1 | 137,165 | |
| 1 | 137,165 | |||
| 1 | 137,165 | |||
| 12.11.2026 | 08:00:12,600 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 08:00:09,921 | 6 | 137,17 | |
| 6 | 137,17 | |||
| 6 | 137,17 | |||
| 12.11.2026 | 08:00:04,377 | 41 | 136,99 | |
| 41 | 136,99 | |||
| 41 | 136,99 | |||
| 12.11.2026 | 08:00:02,193 | 82 | 137,185 | |
| 82 | 137,185 | |||
| 82 | 137,185 | |||
| 12.11.2026 | 07:51:22,423 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 07:47:08,258 | 14 | 136,935 | |
| 9 | 136,935 | |||
| 10 | 136,935 | |||
| 3 | 136,935 | |||
| 1 | 136,935 | |||
| 3 | 136,935 | |||
| 2 | 136,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 133,06Stückzahl: 67 693
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00
Letzte Aktualisierung:
12.11.2026 @ 22:00:00