Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1721
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:07:43,496 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:42,793 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:42,370 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:42,297 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:42,158 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:41,952 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:41,251 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:41,167 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:41,098 | 6 | 134,38 | |
| 6 | 134,38 | |||
| 6 | 134,38 | |||
| 06.10.2026 | 09:07:40,546 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:40,133 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 09:07:39,782 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 06.10.2026 | 09:07:39,480 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 09:07:39,330 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 09:07:39,190 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:39,026 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:38,713 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:38,621 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:38,280 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:37,765 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:37,612 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 09:07:37,366 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:07:37,172 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:37,081 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:36,862 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:07:36,579 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:36,467 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:35,889 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:33,723 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:07:33,527 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:32,939 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:07:32,826 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:07:21,886 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:07:19,796 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:07:19,607 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:19,439 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:19,386 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:18,704 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:18,601 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:18,307 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:17,957 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:17,559 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:15,744 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:14,433 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:07:14,188 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:14,111 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:13,681 | 7 | 134,37 | |
| 7 | 134,37 | |||
| 7 | 134,37 | |||
| 06.10.2026 | 09:07:13,401 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:07:13,218 | 6 | 134,37 | |
| 6 | 134,37 | |||
| 6 | 134,37 | |||
| 06.10.2026 | 09:07:12,884 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:07:12,779 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:07:12,710 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 06.10.2026 | 09:07:12,595 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 06.10.2026 | 09:07:12,502 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:12,431 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:07:12,271 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 06.10.2026 | 09:07:11,781 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:11,415 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:11,088 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:10,330 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:09,647 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:09,479 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:07:09,217 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:09,038 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:08,876 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:08,095 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:06,986 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:06,887 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:07:06,179 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:07:06,026 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:07:05,518 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:07:05,464 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:07:05,269 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:07:02,701 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:06:53,023 | 68 | 134,375 | |
| 68 | 134,375 | |||
| 68 | 134,375 | |||
| 06.10.2026 | 09:06:50,751 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:50,388 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:50,240 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 09:06:50,140 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:49,886 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:49,183 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:48,837 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:48,728 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:06:48,585 | 5 | 134,375 | |
| 1 | 134,375 | |||
| 5 | 134,375 | |||
| 4 | 134,375 | |||
| 06.10.2026 | 09:06:48,514 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 09:06:48,361 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 06.10.2026 | 09:06:47,916 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:47,109 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:46,225 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:45,568 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 06.10.2026 | 09:06:45,076 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:44,963 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:44,465 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:44,409 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:44,258 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:44,015 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 09:06:43,694 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:43,602 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:43,248 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:43,046 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:42,764 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:42,646 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:42,543 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:41,430 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:41,328 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:40,904 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:40,495 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:40,356 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:39,884 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:39,487 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:39,367 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:38,478 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:38,144 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:37,536 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:36,681 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:36,273 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:36,121 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:35,616 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:35,465 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:35,270 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:35,012 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:34,823 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:34,762 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:34,424 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:34,304 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:34,205 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:33,452 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:33,340 | 97 | 134,375 | |
| 97 | 134,375 | |||
| 97 | 134,375 | |||
| 06.10.2026 | 09:06:33,217 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:32,628 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:30,564 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:30,370 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:25,609 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 09:06:20,582 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:19,186 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:18,785 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:18,733 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:18,630 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:18,175 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 09:06:17,570 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:17,470 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:16,006 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:15,577 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 06.10.2026 | 09:06:15,408 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:15,299 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:14,591 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:14,237 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:13,563 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:13,392 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:12,607 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:12,404 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:11,948 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:11,723 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:06:11,648 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 09:06:10,241 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:09,327 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:08,125 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:07,608 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:06:06,751 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:06,600 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:06,095 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:05,740 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:04,982 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:06:04,607 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:04,527 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:04,424 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:03,668 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:03,160 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:06:02,931 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:53,483 | 65 | 134,345 | |
| 65 | 134,345 | |||
| 65 | 134,345 | |||
| 06.10.2026 | 09:05:50,671 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:50,017 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:48,693 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:48,493 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:48,390 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:48,100 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:47,986 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:47,883 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:47,680 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:47,327 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:05:46,975 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:46,824 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:46,725 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:46,671 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:46,182 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:46,067 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:45,678 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:45,547 | 3 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 3 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:45,316 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:45,210 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:45,057 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:44,880 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:44,803 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:05:43,944 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:43,363 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:42,931 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:42,838 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:41,791 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:41,027 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:40,646 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:39,937 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:05:38,789 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:37,897 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:37,598 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:37,207 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:37,058 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:36,400 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:35,488 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:34,529 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:34,221 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 06.10.2026 | 09:05:32,911 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:32,608 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:32,511 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:31,926 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:29,304 | 422 | 134,345 | |
| 422 | 134,345 | |||
| 422 | 134,345 | |||
| 06.10.2026 | 09:05:28,015 | 18 | 134,355 | |
| 18 | 134,355 | |||
| 18 | 134,355 | |||
| 06.10.2026 | 09:05:22,808 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:22,582 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:22,001 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:21,571 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:21,075 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:20,064 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:19,759 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:05:19,660 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:19,433 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:19,308 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:18,394 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:17,811 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:17,469 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:17,348 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:15,994 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:15,304 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:15,093 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,901 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,665 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,180 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,006 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:12,117 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:11,753 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:11,632 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:11,529 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,958 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,713 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,615 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,494 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:05:10,297 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,055 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:09,981 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:05:09,880 | 6 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:05:09,160 | 415 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 415 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 5 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 29 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00