iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
560
40,0049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:20:24,086 | 1 000 | 39,9299 | |
| 1 000 | 39,9299 | |||
| 1 000 | 39,9299 | |||
| 09.01.2026 | 09:19:57,505 | 32 | 39,9239 | |
| 32 | 39,9239 | |||
| 32 | 39,9239 | |||
| 09.01.2026 | 09:19:03,353 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:18:57,258 | 1 | 39,9219 | |
| 1 | 39,9219 | |||
| 1 | 39,9219 | |||
| 09.01.2026 | 09:18:25,547 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 09.01.2026 | 09:18:07,006 | 4 | 39,9319 | |
| 4 | 39,9319 | |||
| 4 | 39,9319 | |||
| 09.01.2026 | 09:18:06,299 | 3 | 39,9319 | |
| 3 | 39,9319 | |||
| 3 | 39,9319 | |||
| 09.01.2026 | 09:17:38,849 | 2 | 39,9309 | |
| 2 | 39,9309 | |||
| 2 | 39,9309 | |||
| 09.01.2026 | 09:17:33,647 | 4 | 39,9279 | |
| 4 | 39,9279 | |||
| 4 | 39,9279 | |||
| 09.01.2026 | 09:17:15,405 | 3 | 39,9131 | |
| 3 | 39,9131 | |||
| 3 | 39,9131 | |||
| 09.01.2026 | 09:17:09,370 | 1 | 39,9996 | |
| 1 | 39,9996 | |||
| 1 | 39,9996 | |||
| 09.01.2026 | 09:17:02,822 | 2 | 39,9996 | |
| 2 | 39,9996 | |||
| 2 | 39,9996 | |||
| 09.01.2026 | 09:16:43,367 | 150 | 39,9995 | |
| 150 | 39,9995 | |||
| 150 | 39,9995 | |||
| 09.01.2026 | 09:16:33,150 | 1 | 39,9997 | |
| 1 | 39,9997 | |||
| 1 | 39,9997 | |||
| 09.01.2026 | 09:16:32,346 | 1 | 39,9997 | |
| 1 | 39,9997 | |||
| 1 | 39,9997 | |||
| 09.01.2026 | 09:16:10,810 | 2 | 39,9994 | |
| 2 | 39,9994 | |||
| 2 | 39,9994 | |||
| 09.01.2026 | 09:15:38,914 | 1 | 39,9469 | |
| 1 | 39,9469 | |||
| 1 | 39,9469 | |||
| 09.01.2026 | 09:15:15,579 | 4 | 39,9241 | |
| 4 | 39,9241 | |||
| 4 | 39,9241 | |||
| 09.01.2026 | 09:15:05,515 | 1 | 39,9399 | |
| 1 | 39,9399 | |||
| 1 | 39,9399 | |||
| 09.01.2026 | 09:15:04,118 | 1 | 39,9399 | |
| 1 | 39,9399 | |||
| 1 | 39,9399 | |||
| 09.01.2026 | 09:14:35,130 | 1 | 39,9409 | |
| 1 | 39,9409 | |||
| 1 | 39,9409 | |||
| 09.01.2026 | 09:14:34,132 | 1 | 39,9409 | |
| 1 | 39,9409 | |||
| 1 | 39,9409 | |||
| 09.01.2026 | 09:14:16,533 | 3 | 39,9231 | |
| 3 | 39,9231 | |||
| 3 | 39,9231 | |||
| 09.01.2026 | 09:14:08,883 | 1 | 39,9379 | |
| 1 | 39,9379 | |||
| 1 | 39,9379 | |||
| 09.01.2026 | 09:14:06,575 | 62 | 39,9359 | |
| 62 | 39,9359 | |||
| 62 | 39,9359 | |||
| 09.01.2026 | 09:13:39,603 | 1 | 39,9389 | |
| 1 | 39,9389 | |||
| 1 | 39,9389 | |||
| 09.01.2026 | 09:13:07,756 | 32 | 39,9369 | |
| 32 | 39,9369 | |||
| 32 | 39,9369 | |||
| 09.01.2026 | 09:12:52,649 | 15 | 39,9349 | |
| 15 | 39,9349 | |||
| 15 | 39,9349 | |||
| 09.01.2026 | 09:12:06,306 | 1 | 39,9399 | |
| 1 | 39,9399 | |||
| 1 | 39,9399 | |||
| 09.01.2026 | 09:11:36,428 | 1 | 39,9299 | |
| 1 | 39,9299 | |||
| 1 | 39,9299 | |||
| 09.01.2026 | 09:11:15,545 | 15 | 39,94 | |
| 15 | 39,94 | |||
| 15 | 39,94 | |||
| 09.01.2026 | 09:10:45,308 | 3 | 39,9271 | |
| 3 | 39,9271 | |||
| 3 | 39,9271 | |||
| 09.01.2026 | 09:10:33,313 | 1 | 39,9409 | |
| 1 | 39,9409 | |||
| 1 | 39,9409 | |||
| 09.01.2026 | 09:09:48,707 | 3 | 39,9249 | |
| 3 | 39,9249 | |||
| 3 | 39,9249 | |||
| 09.01.2026 | 09:09:46,306 | 1 | 39,9249 | |
| 1 | 39,9249 | |||
| 1 | 39,9249 | |||
| 09.01.2026 | 09:09:45,998 | 3 | 39,9151 | |
| 3 | 39,9151 | |||
| 3 | 39,9151 | |||
| 09.01.2026 | 09:09:43,479 | 1 | 39,9239 | |
| 1 | 39,9239 | |||
| 1 | 39,9239 | |||
| 09.01.2026 | 09:09:42,983 | 1 | 39,9239 | |
| 1 | 39,9239 | |||
| 1 | 39,9239 | |||
| 09.01.2026 | 09:09:38,345 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:09:37,853 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:09:36,381 | 20 | 39,9229 | |
| 20 | 39,9229 | |||
| 20 | 39,9229 | |||
| 09.01.2026 | 09:09:12,181 | 230 | 39,9229 | |
| 230 | 39,9229 | |||
| 230 | 39,9229 | |||
| 09.01.2026 | 09:09:05,967 | 1 | 39,9259 | |
| 1 | 39,9259 | |||
| 1 | 39,9259 | |||
| 09.01.2026 | 09:08:46,019 | 4 | 39,9121 | |
| 4 | 39,9121 | |||
| 4 | 39,9121 | |||
| 09.01.2026 | 09:08:37,144 | 1 | 39,9259 | |
| 1 | 39,9259 | |||
| 1 | 39,9259 | |||
| 09.01.2026 | 09:08:34,019 | 1 | 39,9259 | |
| 1 | 39,9259 | |||
| 1 | 39,9259 | |||
| 09.01.2026 | 09:08:21,286 | 11 | 39,9239 | |
| 11 | 39,9239 | |||
| 11 | 39,9239 | |||
| 09.01.2026 | 09:08:08,845 | 1 | 39,9249 | |
| 1 | 39,9249 | |||
| 1 | 39,9249 | |||
| 09.01.2026 | 09:07:38,745 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:06:46,535 | 4 | 39,8921 | |
| 4 | 39,8921 | |||
| 4 | 39,8921 | |||
| 09.01.2026 | 09:06:40,001 | 3 | 39,9009 | |
| 3 | 39,9009 | |||
| 3 | 39,9009 | |||
| 09.01.2026 | 09:06:38,996 | 1 | 39,8989 | |
| 1 | 39,8989 | |||
| 1 | 39,8989 | |||
| 09.01.2026 | 09:06:23,100 | 1 | 39,8959 | |
| 1 | 39,8959 | |||
| 1 | 39,8959 | |||
| 09.01.2026 | 09:06:19,965 | 101 | 39,8959 | |
| 101 | 39,8959 | |||
| 101 | 39,8959 | |||
| 09.01.2026 | 09:06:08,316 | 1 | 39,8969 | |
| 1 | 39,8969 | |||
| 1 | 39,8969 | |||
| 09.01.2026 | 09:06:05,707 | 1 | 39,8959 | |
| 1 | 39,8959 | |||
| 1 | 39,8959 | |||
| 09.01.2026 | 09:05:17,192 | 1 | 39,8929 | |
| 1 | 39,8929 | |||
| 1 | 39,8929 | |||
| 09.01.2026 | 09:05:15,698 | 19 | 39,8701 | |
| 19 | 39,8701 | |||
| 19 | 39,8701 | |||
| 09.01.2026 | 09:05:10,736 | 40 | 39,8661 | |
| 2 | 39,8661 | |||
| 37 | 39,8661 | |||
| 36 | 39,8661 | |||
| 2 | 39,8661 | |||
| 1 | 39,8661 | |||
| 1 | 39,8661 | |||
| 1 | 39,8661 | |||
| 09.01.2026 | 09:04:58,565 | 1 062 | 39,8899 | |
| 449 | 39,8899 | |||
| 49 | 39,8899 | |||
| 1 | 39,8899 | |||
| 50 | 39,8899 | |||
| 5 | 39,8899 | |||
| 8 | 39,8899 | |||
| 1 051 | 39,8899 | |||
| 3 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 11 | 39,8899 | |||
| 14 | 39,8899 | |||
| 254 | 39,8899 | |||
| 14 | 39,8899 | |||
| 2 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 3 | 39,8899 | |||
| 1 | 39,8899 | |||
| 124 | 39,8899 | |||
| 1 | 39,8899 | |||
| 5 | 39,8899 | |||
| 1 | 39,8899 | |||
| 50 | 39,8899 | |||
| 7 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 5 | 39,8899 | |||
| 1 | 39,8899 | |||
| 2 | 39,8899 | |||
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 09.01.2026 | 08:54:31,371 | 400 | 40,0158 | |
| 400 | 40,0158 | |||
| 400 | 40,0158 | |||
| 09.01.2026 | 08:54:30,643 | 3 | 40,0158 | |
| 3 | 40,0158 | |||
| 3 | 40,0158 | |||
| 09.01.2026 | 08:52:01,788 | 49 | 40,0202 | |
| 49 | 40,0202 | |||
| 49 | 40,0202 | |||
| 09.01.2026 | 08:49:15,134 | 60 | 40,0181 | |
| 60 | 40,0181 | |||
| 60 | 40,0181 | |||
| 09.01.2026 | 08:48:58,809 | 3 | 40,0197 | |
| 3 | 40,0197 | |||
| 3 | 40,0197 | |||
| 09.01.2026 | 08:48:00,557 | 2 | 40,0208 | |
| 2 | 40,0208 | |||
| 2 | 40,0208 | |||
| 09.01.2026 | 08:47:40,923 | 83 | 40,0193 | |
| 83 | 40,0193 | |||
| 83 | 40,0193 | |||
| 09.01.2026 | 08:45:54,362 | 30 | 40,015 | |
| 30 | 40,015 | |||
| 30 | 40,015 | |||
| 09.01.2026 | 08:45:07,302 | 249 | 40,0154 | |
| 249 | 40,0154 | |||
| 249 | 40,0154 | |||
| 09.01.2026 | 08:41:01,935 | 250 | 40,0206 | |
| 250 | 40,0206 | |||
| 250 | 40,0206 | |||
| 09.01.2026 | 08:39:12,717 | 25 | 39,9092 | |
| 25 | 39,9092 | |||
| 25 | 39,9092 | |||
| 09.01.2026 | 08:38:58,712 | 1 | 40,0186 | |
| 1 | 40,0186 | |||
| 1 | 40,0186 | |||
| 09.01.2026 | 08:38:57,380 | 38 | 40,021 | |
| 38 | 40,021 | |||
| 38 | 40,021 | |||
| 09.01.2026 | 08:38:18,846 | 2 | 39,9036 | |
| 2 | 39,9036 | |||
| 2 | 39,9036 | |||
| 09.01.2026 | 08:36:06,037 | 249 | 40,0124 | |
| 249 | 40,0124 | |||
| 249 | 40,0124 | |||
| 09.01.2026 | 08:35:38,355 | 15 | 39,90 | |
| 10 | 39,90 | |||
| 5 | 39,90 | |||
| 15 | 39,90 | |||
| 09.01.2026 | 08:33:43,582 | 93 | 40,0013 | |
| 93 | 40,0013 | |||
| 78 | 40,0013 | |||
| 15 | 40,0013 | |||
| 09.01.2026 | 08:30:58,453 | 8 | 39,9929 | |
| 8 | 39,9929 | |||
| 8 | 39,9929 | |||
| 09.01.2026 | 08:29:44,161 | 80 | 39,9925 | |
| 80 | 39,9925 | |||
| 80 | 39,9925 | |||
| 09.01.2026 | 08:29:25,441 | 15 | 39,99 | |
| 15 | 39,99 | |||
| 15 | 39,99 | |||
| 09.01.2026 | 08:27:17,093 | 3 | 39,8841 | |
| 1 | 39,8841 | |||
| 2 | 39,8841 | |||
| 3 | 39,8841 | |||
| 09.01.2026 | 08:26:54,444 | 13 | 39,9928 | |
| 13 | 39,9928 | |||
| 13 | 39,9928 | |||
| 09.01.2026 | 08:26:11,481 | 124 | 39,9978 | |
| 124 | 39,9978 | |||
| 124 | 39,9978 | |||
| 09.01.2026 | 08:25:38,371 | 37 | 39,9994 | |
| 37 | 39,9994 | |||
| 37 | 39,9994 | |||
| 09.01.2026 | 08:19:13,496 | 1 | 40,0099 | |
| 1 | 40,0099 | |||
| 1 | 40,0099 | |||
| 09.01.2026 | 08:16:53,257 | 1 | 40,0133 | |
| 1 | 40,0133 | |||
| 1 | 40,0133 | |||
| 09.01.2026 | 08:16:52,378 | 88 | 40,0133 | |
| 88 | 40,0133 | |||
| 88 | 40,0133 | |||
| 09.01.2026 | 08:15:20,439 | 1 | 40,0161 | |
| 1 | 40,0161 | |||
| 1 | 40,0161 | |||
| 09.01.2026 | 08:11:51,867 | 1 | 40,0086 | |
| 1 | 40,0086 | |||
| 1 | 40,0086 | |||
| 09.01.2026 | 08:09:19,374 | 7 | 40,0076 | |
| 7 | 40,0076 | |||
| 7 | 40,0076 | |||
| 09.01.2026 | 08:08:59,538 | 15 | 40,0051 | |
| 15 | 40,0051 | |||
| 15 | 40,0051 | |||
| 09.01.2026 | 08:06:32,085 | 26 | 40,0103 | |
| 26 | 40,0103 | |||
| 26 | 40,0103 | |||
| 09.01.2026 | 08:04:53,433 | 8 | 40,0159 | |
| 8 | 40,0159 | |||
| 8 | 40,0159 | |||
| 09.01.2026 | 08:04:41,866 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 09.01.2026 | 08:04:31,698 | 2 | 40,0162 | |
| 2 | 40,0162 | |||
| 2 | 40,0162 | |||
| 09.01.2026 | 08:02:58,873 | 118 | 40,0174 | |
| 118 | 40,0174 | |||
| 118 | 40,0174 | |||
| 09.01.2026 | 08:00:50,719 | 141 | 40,0142 | |
| 128 | 40,0142 | |||
| 13 | 40,0142 | |||
| 141 | 40,0142 | |||
| 09.01.2026 | 08:00:07,215 | 242 | 40,0142 | |
| 242 | 40,0142 | |||
| 242 | 40,0142 | |||
| 09.01.2026 | 07:55:59,780 | 20 | 40,0125 | |
| 20 | 40,0125 | |||
| 20 | 40,0125 | |||
| 09.01.2026 | 07:45:10,023 | 12 | 40,0091 | |
| 12 | 40,0091 | |||
| 12 | 40,0091 | |||
| 09.01.2026 | 07:44:12,343 | 5 | 40,0072 | |
| 5 | 40,0072 | |||
| 5 | 40,0072 | |||
| 09.01.2026 | 07:37:38,162 | 2 | 40,0074 | |
| 2 | 40,0074 | |||
| 2 | 40,0074 | |||
| 09.01.2026 | 07:35:53,936 | 64 | 40,0063 | |
| 64 | 40,0063 | |||
| 64 | 40,0063 | |||
| 09.01.2026 | 07:32:42,606 | 5 | 39,8893 | |
| 5 | 39,8893 | |||
| 1 | 39,8893 | |||
| 4 | 39,8893 | |||
| 09.01.2026 | 07:31:40,139 | 32 | 39,9947 | |
| 32 | 39,9947 | |||
| 32 | 39,9947 | |||
| 09.01.2026 | 07:30:00,447 | 585 | 39,994 | |
| 10 | 39,994 | |||
| 12 | 39,994 | |||
| 37 | 39,994 | |||
| 121 | 39,994 | |||
| 2 | 39,994 | |||
| 4 | 39,994 | |||
| 100 | 39,994 | |||
| 4 | 39,994 | |||
| 12 | 39,994 | |||
| 25 | 39,994 | |||
| 1 | 39,994 | |||
| 50 | 39,994 | |||
| 129 | 39,994 | |||
| 4 | 39,994 | |||
| 130 | 39,994 | |||
| 13 | 39,994 | |||
| 60 | 39,994 | |||
| 12 | 39,994 | |||
| 230 | 39,994 | |||
| 19 | 39,994 | |||
| 181 | 39,994 | |||
| 13 | 39,994 | |||
| 1 | 39,994 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:16:43
Letzte Aktualisierung:
09.01.2026 @ 13:16:43