iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
1583
36,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:33:46,450 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:33:36,079 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:27,638 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:33:09,123 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 | |||
| 09.01.2026 | 09:33:08,819 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:07,407 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:04,412 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:02,678 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:32:46,291 | 3 | 35,605 | |
| 3 | 35,605 | |||
| 3 | 35,605 | |||
| 09.01.2026 | 09:32:39,842 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:38,443 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:32,602 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:32,199 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:16,322 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:32:07,455 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:04,135 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:03,432 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:31:39,889 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 09.01.2026 | 09:31:38,587 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 09.01.2026 | 09:31:11,611 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:31:07,994 | 6 | 35,62 | |
| 6 | 35,62 | |||
| 6 | 35,62 | |||
| 09.01.2026 | 09:31:00,837 | 7 | 35,62 | |
| 7 | 35,62 | |||
| 7 | 35,62 | |||
| 09.01.2026 | 09:30:53,402 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:30:47,086 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 09.01.2026 | 09:30:38,613 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:30:37,004 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:34,921 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 09.01.2026 | 09:30:33,288 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:32,570 | 51 | 35,625 | |
| 51 | 35,625 | |||
| 51 | 35,625 | |||
| 09.01.2026 | 09:30:24,222 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:20,106 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:13,044 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:12,028 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:30:04,696 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:00,972 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:29:59,974 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 09.01.2026 | 09:29:50,913 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:29:41,047 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:29:37,996 | 1 500 | 35,625 | |
| 1 500 | 35,625 | |||
| 1 500 | 35,625 | |||
| 09.01.2026 | 09:29:37,435 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:29:17,503 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:29:12,264 | 84 | 35,63 | |
| 84 | 35,63 | |||
| 84 | 35,63 | |||
| 09.01.2026 | 09:29:06,532 | 29 | 35,63 | |
| 29 | 35,63 | |||
| 29 | 35,63 | |||
| 09.01.2026 | 09:28:55,775 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:28:32,729 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:28:30,358 | 7 | 35,63 | |
| 7 | 35,63 | |||
| 7 | 35,63 | |||
| 09.01.2026 | 09:28:24,954 | 168 | 35,63 | |
| 168 | 35,63 | |||
| 168 | 35,63 | |||
| 09.01.2026 | 09:28:10,690 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:28:05,569 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:28:04,759 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:28:02,181 | 55 | 35,63 | |
| 55 | 35,63 | |||
| 55 | 35,63 | |||
| 09.01.2026 | 09:27:45,737 | 5 | 35,62 | |
| 5 | 35,62 | |||
| 5 | 35,62 | |||
| 09.01.2026 | 09:27:36,385 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 09.01.2026 | 09:27:35,278 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:27:33,370 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:27:32,772 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:27:29,609 | 150 | 35,625 | |
| 150 | 35,625 | |||
| 150 | 35,625 | |||
| 09.01.2026 | 09:27:12,546 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:27:04,496 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:26:34,909 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:26:08,053 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:26:06,062 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:25:54,269 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 09.01.2026 | 09:25:48,531 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:25:45,810 | 3 | 35,615 | |
| 3 | 35,615 | |||
| 3 | 35,615 | |||
| 09.01.2026 | 09:25:39,491 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:36,257 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:35,549 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:35,050 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:33,031 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:24,956 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:25:15,728 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 09.01.2026 | 09:25:15,370 | 3 | 35,615 | |
| 3 | 35,615 | |||
| 3 | 35,615 | |||
| 09.01.2026 | 09:25:04,509 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:25:03,806 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:25:02,638 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:25:02,337 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:24:05,889 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:24:03,572 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:23:46,862 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:23:37,405 | 6 | 35,625 | |
| 6 | 35,625 | |||
| 6 | 35,625 | |||
| 09.01.2026 | 09:23:28,526 | 100 | 35,625 | |
| 100 | 35,625 | |||
| 100 | 35,625 | |||
| 09.01.2026 | 09:23:04,609 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:23:04,108 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:22:54,247 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:22:25,069 | 150 | 35,63 | |
| 150 | 35,63 | |||
| 150 | 35,63 | |||
| 09.01.2026 | 09:22:16,519 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:22:13,495 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:22:05,145 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:22:04,545 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:22:03,652 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:22:02,429 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:21:49,827 | 200 | 35,625 | |
| 200 | 35,625 | |||
| 200 | 35,625 | |||
| 09.01.2026 | 09:21:36,276 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:21:33,261 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:21:31,251 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:21:24,215 | 2 | 35,64 | |
| 2 | 35,64 | |||
| 2 | 35,64 | |||
| 09.01.2026 | 09:21:15,455 | 4 | 35,635 | |
| 4 | 35,635 | |||
| 4 | 35,635 | |||
| 09.01.2026 | 09:21:06,403 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:21:05,497 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:21:02,474 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:20:47,378 | 15 | 35,635 | |
| 15 | 35,635 | |||
| 15 | 35,635 | |||
| 09.01.2026 | 09:20:33,896 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:20:33,131 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:20:31,263 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:20:30,235 | 15 | 35,64 | |
| 15 | 35,64 | |||
| 15 | 35,64 | |||
| 09.01.2026 | 09:20:16,193 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:20:05,733 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:20:04,424 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:56,704 | 2 | 35,645 | |
| 2 | 35,645 | |||
| 2 | 35,645 | |||
| 09.01.2026 | 09:19:39,507 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:38,600 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:36,553 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:36,455 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:15,426 | 4 | 35,635 | |
| 4 | 35,635 | |||
| 4 | 35,635 | |||
| 09.01.2026 | 09:19:06,566 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:06,360 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:05,158 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:05,056 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:04,853 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:03,447 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:18:45,339 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:18:38,198 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:18:36,984 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:18:10,122 | 5 | 35,645 | |
| 5 | 35,645 | |||
| 5 | 35,645 | |||
| 09.01.2026 | 09:17:46,690 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:17:36,733 | 2 | 35,65 | |
| 2 | 35,65 | |||
| 2 | 35,65 | |||
| 09.01.2026 | 09:17:33,921 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:17:33,343 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:17:33,115 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:17:02,519 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:16:59,862 | 1 898 | 35,65 | |
| 1 898 | 35,65 | |||
| 1 898 | 35,65 | |||
| 09.01.2026 | 09:16:34,761 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:16:15,844 | 4 | 35,645 | |
| 4 | 35,645 | |||
| 4 | 35,645 | |||
| 09.01.2026 | 09:16:09,002 | 2 | 35,645 | |
| 2 | 35,645 | |||
| 2 | 35,645 | |||
| 09.01.2026 | 09:16:04,477 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:16:04,021 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:16:02,964 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:15:37,198 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:15:09,841 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:15:04,811 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:46,305 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:14:40,332 | 280 | 35,635 | |
| 280 | 35,635 | |||
| 280 | 35,635 | |||
| 09.01.2026 | 09:14:39,311 | 10 | 35,635 | |
| 10 | 35,635 | |||
| 10 | 35,635 | |||
| 09.01.2026 | 09:14:38,049 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:14:36,639 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:36,337 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:34,729 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:21,954 | 2 | 35,64 | |
| 2 | 35,64 | |||
| 2 | 35,64 | |||
| 09.01.2026 | 09:14:15,828 | 5 | 35,635 | |
| 5 | 35,635 | |||
| 5 | 35,635 | |||
| 09.01.2026 | 09:14:10,397 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:14:09,080 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:14:07,972 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:14:06,166 | 8 | 35,65 | |
| 8 | 35,65 | |||
| 8 | 35,65 | |||
| 09.01.2026 | 09:14:04,854 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:13:31,250 | 13 | 35,635 | |
| 13 | 35,635 | |||
| 13 | 35,635 | |||
| 09.01.2026 | 09:13:12,331 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:12:45,545 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:12:43,130 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:12:42,435 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:12:41,820 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:12:39,409 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:12:37,194 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:45,280 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:11:37,631 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:35,319 | 4 | 35,63 | |
| 4 | 35,63 | |||
| 4 | 35,63 | |||
| 09.01.2026 | 09:11:35,218 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:34,817 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:15,494 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:11:09,862 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:07,349 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:06,237 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:03,520 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:10:45,506 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:10:38,765 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:10:36,596 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:10:36,037 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:10:34,225 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:10:09,165 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:09:40,062 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:09:26,084 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:09:16,423 | 4 | 35,62 | |
| 4 | 35,62 | |||
| 4 | 35,62 | |||
| 09.01.2026 | 09:09:08,970 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:09:04,541 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:08:33,613 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:08:03,710 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:08:03,098 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:08:02,200 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 09.01.2026 | 09:07:32,505 | 1 330 | 35,615 | |
| 1 330 | 35,615 | |||
| 1 330 | 35,615 | |||
| 09.01.2026 | 09:07:16,328 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 09:07:10,681 | 15 | 35,62 | |
| 15 | 35,62 | |||
| 15 | 35,62 | |||
| 09.01.2026 | 09:06:41,107 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:06:40,705 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:06:38,394 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:06:35,284 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:05:45,382 | 22 | 35,595 | |
| 22 | 35,595 | |||
| 22 | 35,595 | |||
| 09.01.2026 | 09:05:25,958 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:05:24,464 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:05:22,647 | 301 | 35,60 | |
| 8 | 35,60 | |||
| 1 | 35,60 | |||
| 2 | 35,60 | |||
| 2 | 35,60 | |||
| 1 | 35,60 | |||
| 140 | 35,60 | |||
| 1 | 35,60 | |||
| 3 | 35,60 | |||
| 6 | 35,60 | |||
| 2 | 35,60 | |||
| 1 | 35,60 | |||
| 2 | 35,60 | |||
| 41 | 35,60 | |||
| 125 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 20 | 35,60 | |||
| 4 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 110 | 35,60 | |||
| 22 | 35,60 | |||
| 7 | 35,60 | |||
| 1 | 35,60 | |||
| 5 | 35,60 | |||
| 2 | 35,60 | |||
| 32 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 5 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 4 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 31 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 08:53:20,130 | 15 | 35,68 | |
| 15 | 35,68 | |||
| 15 | 35,68 | |||
| 09.01.2026 | 08:51:59,334 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 08:51:11,557 | 22 | 35,685 | |
| 22 | 35,685 | |||
| 22 | 35,685 | |||
| 09.01.2026 | 08:50:23,043 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:49:25,094 | 10 | 35,685 | |
| 10 | 35,685 | |||
| 10 | 35,685 | |||
| 09.01.2026 | 08:47:41,736 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:47:16,975 | 14 | 35,685 | |
| 14 | 35,685 | |||
| 14 | 35,685 | |||
| 09.01.2026 | 08:45:19,287 | 85 | 35,61 | |
| 85 | 35,61 | |||
| 85 | 35,61 | |||
| 09.01.2026 | 08:43:46,270 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 08:43:31,979 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:42:58,364 | 5 | 35,685 | |
| 5 | 35,685 | |||
| 5 | 35,685 | |||
| 09.01.2026 | 08:42:37,798 | 28 | 35,685 | |
| 28 | 35,685 | |||
| 28 | 35,685 | |||
| 09.01.2026 | 08:42:20,815 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:42:14,382 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 08:41:53,549 | 200 | 35,685 | |
| 200 | 35,685 | |||
| 200 | 35,685 | |||
| 09.01.2026 | 08:38:03,696 | 82 | 35,605 | |
| 82 | 35,605 | |||
| 82 | 35,605 | |||
| 09.01.2026 | 08:35:46,279 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 08:35:10,771 | 36 | 35,675 | |
| 36 | 35,675 | |||
| 36 | 35,675 | |||
| 09.01.2026 | 08:35:06,423 | 3 | 35,675 | |
| 3 | 35,675 | |||
| 3 | 35,675 | |||
| 09.01.2026 | 08:34:51,719 | 26 | 35,60 | |
| 26 | 35,60 | |||
| 24 | 35,60 | |||
| 2 | 35,60 | |||
| 09.01.2026 | 08:32:34,150 | 10 | 35,67 | |
| 10 | 35,67 | |||
| 10 | 35,67 | |||
| 09.01.2026 | 08:29:45,116 | 42 | 35,665 | |
| 42 | 35,665 | |||
| 42 | 35,665 | |||
| 09.01.2026 | 08:26:53,046 | 29 | 35,665 | |
| 29 | 35,665 | |||
| 29 | 35,665 | |||
| 09.01.2026 | 08:26:50,625 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 08:26:46,670 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 08:26:46,602 | 5 | 35,59 | |
| 5 | 35,59 | |||
| 5 | 35,59 | |||
| 09.01.2026 | 08:26:35,233 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:26:31,910 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 09.01.2026 | 08:26:25,969 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:26:11,575 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:25:59,603 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:25:23,504 | 4 | 35,67 | |
| 4 | 35,67 | |||
| 4 | 35,67 | |||
| 09.01.2026 | 08:25:05,778 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:24:47,663 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:24:27,626 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:24:22,893 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:24:16,756 | 4 | 35,60 | |
| 1 | 35,60 | |||
| 3 | 35,60 | |||
| 4 | 35,60 | |||
| 09.01.2026 | 08:23:59,045 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:23:57,343 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:23:54,320 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:23:52,913 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:23:52,517 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:23:44,767 | 1 000 | 35,605 | |
| 1 000 | 35,605 | |||
| 1 000 | 35,605 | |||
| 09.01.2026 | 08:23:15,068 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:23:06,512 | 4 | 35,68 | |
| 4 | 35,68 | |||
| 4 | 35,68 | |||
| 09.01.2026 | 08:22:45,689 | 5 | 35,605 | |
| 5 | 35,605 | |||
| 5 | 35,605 | |||
| 09.01.2026 | 08:22:39,546 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:22:39,244 | 5 | 35,675 | |
| 5 | 35,675 | |||
| 5 | 35,675 | |||
| 09.01.2026 | 08:22:36,026 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:22:26,363 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:22:18,730 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:22:15,603 | 6 | 35,605 | |
| 6 | 35,605 | |||
| 6 | 35,605 | |||
| 09.01.2026 | 08:22:13,591 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:22:10,168 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:22:07,758 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:22:07,659 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:21:56,185 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 08:21:50,888 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:21:50,854 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:21:28,403 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:21:28,100 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:21:18,548 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:21:16,832 | 4 | 35,61 | |
| 4 | 35,61 | |||
| 4 | 35,61 | |||
| 09.01.2026 | 08:21:05,464 | 48 | 35,68 | |
| 48 | 35,68 | |||
| 48 | 35,68 | |||
| 09.01.2026 | 08:21:05,258 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:20:51,686 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:44,320 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:40,202 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:17,365 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:15,455 | 6 | 35,61 | |
| 6 | 35,61 | |||
| 6 | 35,61 | |||
| 09.01.2026 | 08:20:14,549 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:09,616 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:09,313 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:07,001 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:04,694 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:20:01,670 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:19:59,526 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:19:58,855 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 08:19:52,410 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:19:45,566 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:18:53,039 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:18:45,697 | 5 | 35,615 | |
| 5 | 35,615 | |||
| 5 | 35,615 | |||
| 09.01.2026 | 08:18:43,881 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:18:39,559 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 08:18:36,137 | 3 | 35,69 | |
| 3 | 35,69 | |||
| 3 | 35,69 | |||
| 09.01.2026 | 08:18:33,419 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:18:33,022 | 3 | 35,69 | |
| 3 | 35,69 | |||
| 3 | 35,69 | |||
| 09.01.2026 | 08:18:21,751 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:18:21,347 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 08:18:13,899 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:17:54,985 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:17:21,076 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:17:17,050 | 3 | 35,615 | |
| 3 | 35,615 | |||
| 3 | 35,615 | |||
| 09.01.2026 | 08:16:59,546 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:16:56,425 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:16:53,703 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:16:45,355 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 09.01.2026 | 08:16:36,802 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:16:35,492 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 08:16:26,034 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:16:05,603 | 4 | 35,69 | |
| 4 | 35,69 | |||
| 4 | 35,69 | |||
| 09.01.2026 | 08:16:04,500 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:16:01,474 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:15:45,772 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 08:15:36,513 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 08:15:27,096 | 3 | 35,69 | |
| 3 | 35,69 | |||
| 3 | 35,69 | |||
| 09.01.2026 | 08:15:09,652 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 09.01.2026 | 08:15:02,507 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:15:02,206 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:14:45,902 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 08:14:35,137 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 08:14:26,050 | 28 | 35,68 | |
| 28 | 35,68 | |||
| 28 | 35,68 | |||
| 09.01.2026 | 08:14:24,570 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:14:03,547 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:13:45,241 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 08:13:45,044 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:13:31,956 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:13:30,856 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:13:23,904 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00