iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
1066
40,1986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:38:02,782 | 20 | 39,9671 | |
| 20 | 39,9671 | |||
| 20 | 39,9671 | |||
| 09.01.2026 | 11:36:51,772 | 1 | 39,9739 | |
| 1 | 39,9739 | |||
| 1 | 39,9739 | |||
| 09.01.2026 | 11:36:38,138 | 7 | 39,9719 | |
| 7 | 39,9719 | |||
| 7 | 39,9719 | |||
| 09.01.2026 | 11:36:25,459 | 10 | 39,9719 | |
| 10 | 39,9719 | |||
| 10 | 39,9719 | |||
| 09.01.2026 | 11:35:18,672 | 87 | 39,9809 | |
| 87 | 39,9809 | |||
| 87 | 39,9809 | |||
| 09.01.2026 | 11:35:04,143 | 400 | 39,9819 | |
| 400 | 39,9819 | |||
| 400 | 39,9819 | |||
| 09.01.2026 | 11:35:03,480 | 1 300 | 39,9819 | |
| 1 300 | 39,9819 | |||
| 1 300 | 39,9819 | |||
| 09.01.2026 | 11:34:50,316 | 1 300 | 39,9789 | |
| 1 300 | 39,9789 | |||
| 1 300 | 39,9789 | |||
| 09.01.2026 | 11:34:45,498 | 30 | 39,9809 | |
| 30 | 39,9809 | |||
| 30 | 39,9809 | |||
| 09.01.2026 | 11:34:44,824 | 4 | 39,9809 | |
| 4 | 39,9809 | |||
| 4 | 39,9809 | |||
| 09.01.2026 | 11:34:27,251 | 80 | 39,9799 | |
| 80 | 39,9799 | |||
| 80 | 39,9799 | |||
| 09.01.2026 | 11:32:28,453 | 80 | 39,9611 | |
| 80 | 39,9611 | |||
| 80 | 39,9611 | |||
| 09.01.2026 | 11:31:27,441 | 1 | 39,9649 | |
| 1 | 39,9649 | |||
| 1 | 39,9649 | |||
| 09.01.2026 | 11:31:16,200 | 4 | 39,9649 | |
| 4 | 39,9649 | |||
| 4 | 39,9649 | |||
| 09.01.2026 | 11:31:07,434 | 1 | 39,9649 | |
| 1 | 39,9649 | |||
| 1 | 39,9649 | |||
| 09.01.2026 | 11:30:26,359 | 5 | 39,9619 | |
| 5 | 39,9619 | |||
| 5 | 39,9619 | |||
| 09.01.2026 | 11:29:00,915 | 3 | 39,9601 | |
| 3 | 39,9601 | |||
| 3 | 39,9601 | |||
| 09.01.2026 | 11:28:52,463 | 1 | 39,9709 | |
| 1 | 39,9709 | |||
| 1 | 39,9709 | |||
| 09.01.2026 | 11:27:00,578 | 125 | 39,9749 | |
| 125 | 39,9749 | |||
| 125 | 39,9749 | |||
| 09.01.2026 | 11:26:44,148 | 1 | 39,9749 | |
| 1 | 39,9749 | |||
| 1 | 39,9749 | |||
| 09.01.2026 | 11:25:13,371 | 2 | 39,9789 | |
| 2 | 39,9789 | |||
| 2 | 39,9789 | |||
| 09.01.2026 | 11:23:42,078 | 15 | 39,9701 | |
| 15 | 39,9701 | |||
| 15 | 39,9701 | |||
| 09.01.2026 | 11:22:41,734 | 250 | 39,9732 | |
| 250 | 39,9732 | |||
| 250 | 39,9732 | |||
| 09.01.2026 | 11:22:40,890 | 1 300 | 39,9732 | |
| 1 300 | 39,9732 | |||
| 1 300 | 39,9732 | |||
| 09.01.2026 | 11:22:30,213 | 1 300 | 39,9732 | |
| 1 300 | 39,9732 | |||
| 1 300 | 39,9732 | |||
| 09.01.2026 | 11:22:08,044 | 100 | 39,9869 | |
| 100 | 39,9869 | |||
| 100 | 39,9869 | |||
| 09.01.2026 | 11:21:49,941 | 2 | 39,9799 | |
| 2 | 39,9799 | |||
| 2 | 39,9799 | |||
| 09.01.2026 | 11:21:42,298 | 5 | 39,9799 | |
| 5 | 39,9799 | |||
| 5 | 39,9799 | |||
| 09.01.2026 | 11:19:11,316 | 36 | 39,9769 | |
| 36 | 39,9769 | |||
| 36 | 39,9769 | |||
| 09.01.2026 | 11:19:10,393 | 18 | 39,9769 | |
| 18 | 39,9769 | |||
| 18 | 39,9769 | |||
| 09.01.2026 | 11:19:02,036 | 7 | 39,9769 | |
| 7 | 39,9769 | |||
| 7 | 39,9769 | |||
| 09.01.2026 | 11:17:27,484 | 3 | 39,9739 | |
| 3 | 39,9739 | |||
| 3 | 39,9739 | |||
| 09.01.2026 | 11:17:26,472 | 1 | 39,9739 | |
| 1 | 39,9739 | |||
| 1 | 39,9739 | |||
| 09.01.2026 | 11:17:25,658 | 1 | 39,9739 | |
| 1 | 39,9739 | |||
| 1 | 39,9739 | |||
| 09.01.2026 | 11:17:00,868 | 3 | 39,9581 | |
| 3 | 39,9581 | |||
| 3 | 39,9581 | |||
| 09.01.2026 | 11:16:44,358 | 3 | 39,9739 | |
| 3 | 39,9739 | |||
| 3 | 39,9739 | |||
| 09.01.2026 | 11:15:58,710 | 5 | 39,9679 | |
| 5 | 39,9679 | |||
| 5 | 39,9679 | |||
| 09.01.2026 | 11:14:52,663 | 10 | 39,9589 | |
| 10 | 39,9589 | |||
| 10 | 39,9589 | |||
| 09.01.2026 | 11:14:47,408 | 1 | 39,9589 | |
| 1 | 39,9589 | |||
| 1 | 39,9589 | |||
| 09.01.2026 | 11:14:46,601 | 2 | 39,9599 | |
| 2 | 39,9599 | |||
| 2 | 39,9599 | |||
| 09.01.2026 | 11:13:59,568 | 5 | 39,9564 | |
| 5 | 39,9564 | |||
| 5 | 39,9564 | |||
| 09.01.2026 | 11:13:50,248 | 20 | 39,9619 | |
| 20 | 39,9619 | |||
| 20 | 39,9619 | |||
| 09.01.2026 | 11:11:58,355 | 3 | 39,9649 | |
| 3 | 39,9649 | |||
| 3 | 39,9649 | |||
| 09.01.2026 | 11:09:50,149 | 25 | 39,9649 | |
| 25 | 39,9649 | |||
| 25 | 39,9649 | |||
| 09.01.2026 | 11:09:36,381 | 4 | 39,9649 | |
| 4 | 39,9649 | |||
| 4 | 39,9649 | |||
| 09.01.2026 | 11:06:06,155 | 5 | 39,9659 | |
| 5 | 39,9659 | |||
| 5 | 39,9659 | |||
| 09.01.2026 | 11:05:16,945 | 21 | 39,9639 | |
| 21 | 39,9639 | |||
| 21 | 39,9639 | |||
| 09.01.2026 | 11:05:07,596 | 35 | 39,9589 | |
| 35 | 39,9589 | |||
| 35 | 39,9589 | |||
| 09.01.2026 | 11:04:20,046 | 8 | 39,9689 | |
| 8 | 39,9689 | |||
| 8 | 39,9689 | |||
| 09.01.2026 | 10:56:53,442 | 37 | 39,9332 | |
| 37 | 39,9332 | |||
| 37 | 39,9332 | |||
| 09.01.2026 | 10:56:48,489 | 7 | 39,95 | |
| 7 | 39,95 | |||
| 7 | 39,95 | |||
| 09.01.2026 | 10:56:34,859 | 2 | 39,9529 | |
| 2 | 39,9529 | |||
| 2 | 39,9529 | |||
| 09.01.2026 | 10:55:50,029 | 448 | 39,9549 | |
| 448 | 39,9549 | |||
| 448 | 39,9549 | |||
| 09.01.2026 | 10:54:24,532 | 626 | 39,9609 | |
| 626 | 39,9609 | |||
| 626 | 39,9609 | |||
| 09.01.2026 | 10:54:16,509 | 7 | 39,9609 | |
| 7 | 39,9609 | |||
| 7 | 39,9609 | |||
| 09.01.2026 | 10:53:45,333 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 09.01.2026 | 10:53:37,911 | 2 | 39,9599 | |
| 2 | 39,9599 | |||
| 2 | 39,9599 | |||
| 09.01.2026 | 10:53:05,432 | 1 | 39,9589 | |
| 1 | 39,9589 | |||
| 1 | 39,9589 | |||
| 09.01.2026 | 10:52:17,014 | 3 | 39,9491 | |
| 3 | 39,9491 | |||
| 3 | 39,9491 | |||
| 09.01.2026 | 10:51:55,755 | 12 | 39,9579 | |
| 12 | 39,9579 | |||
| 12 | 39,9579 | |||
| 09.01.2026 | 10:51:53,257 | 7 | 39,9579 | |
| 7 | 39,9579 | |||
| 7 | 39,9579 | |||
| 09.01.2026 | 10:51:47,823 | 13 | 39,9559 | |
| 13 | 39,9559 | |||
| 13 | 39,9559 | |||
| 09.01.2026 | 10:51:39,075 | 2 | 39,9539 | |
| 2 | 39,9539 | |||
| 2 | 39,9539 | |||
| 09.01.2026 | 10:51:35,925 | 576 | 39,9579 | |
| 576 | 39,9579 | |||
| 576 | 39,9579 | |||
| 09.01.2026 | 10:51:33,513 | 1 300 | 39,9579 | |
| 1 300 | 39,9579 | |||
| 1 300 | 39,9579 | |||
| 09.01.2026 | 10:51:27,893 | 1 | 39,9559 | |
| 1 | 39,9559 | |||
| 1 | 39,9559 | |||
| 09.01.2026 | 10:51:19,388 | 22 | 39,9589 | |
| 22 | 39,9589 | |||
| 22 | 39,9589 | |||
| 09.01.2026 | 10:50:04,628 | 6 | 39,9559 | |
| 6 | 39,9559 | |||
| 6 | 39,9559 | |||
| 09.01.2026 | 10:48:13,355 | 2 | 39,9461 | |
| 2 | 39,9461 | |||
| 2 | 39,9461 | |||
| 09.01.2026 | 10:48:04,550 | 1 | 39,9579 | |
| 1 | 39,9579 | |||
| 1 | 39,9579 | |||
| 09.01.2026 | 10:47:49,360 | 70 | 39,9609 | |
| 70 | 39,9609 | |||
| 70 | 39,9609 | |||
| 09.01.2026 | 10:47:09,216 | 25 | 39,9559 | |
| 25 | 39,9559 | |||
| 25 | 39,9559 | |||
| 09.01.2026 | 10:45:47,382 | 3 | 39,9331 | |
| 3 | 39,9331 | |||
| 3 | 39,9331 | |||
| 09.01.2026 | 10:45:46,706 | 52 | 39,9459 | |
| 52 | 39,9459 | |||
| 52 | 39,9459 | |||
| 09.01.2026 | 10:45:24,932 | 26 | 39,9459 | |
| 26 | 39,9459 | |||
| 26 | 39,9459 | |||
| 09.01.2026 | 10:44:35,109 | 100 | 39,9439 | |
| 100 | 39,9439 | |||
| 100 | 39,9439 | |||
| 09.01.2026 | 10:44:30,122 | 22 | 39,9439 | |
| 22 | 39,9439 | |||
| 22 | 39,9439 | |||
| 09.01.2026 | 10:43:36,406 | 20 | 39,9559 | |
| 20 | 39,9559 | |||
| 20 | 39,9559 | |||
| 09.01.2026 | 10:43:09,451 | 4 | 39,9609 | |
| 4 | 39,9609 | |||
| 4 | 39,9609 | |||
| 09.01.2026 | 10:42:56,446 | 5 | 39,9589 | |
| 5 | 39,9589 | |||
| 5 | 39,9589 | |||
| 09.01.2026 | 10:42:40,656 | 50 | 39,9589 | |
| 50 | 39,9589 | |||
| 50 | 39,9589 | |||
| 09.01.2026 | 10:41:44,506 | 1 | 39,9499 | |
| 1 | 39,9499 | |||
| 1 | 39,9499 | |||
| 09.01.2026 | 10:41:08,927 | 22 | 39,9409 | |
| 22 | 39,9409 | |||
| 22 | 39,9409 | |||
| 09.01.2026 | 10:41:05,469 | 25 | 39,9409 | |
| 25 | 39,9409 | |||
| 25 | 39,9409 | |||
| 09.01.2026 | 10:40:33,731 | 175 | 39,9429 | |
| 175 | 39,9429 | |||
| 175 | 39,9429 | |||
| 09.01.2026 | 10:40:26,969 | 2 | 39,9429 | |
| 2 | 39,9429 | |||
| 2 | 39,9429 | |||
| 09.01.2026 | 10:39:39,743 | 22 | 39,95 | |
| 22 | 39,95 | |||
| 22 | 39,95 | |||
| 09.01.2026 | 10:38:29,576 | 2 | 39,9539 | |
| 2 | 39,9539 | |||
| 2 | 39,9539 | |||
| 09.01.2026 | 10:36:30,945 | 1 | 39,9449 | |
| 1 | 39,9449 | |||
| 1 | 39,9449 | |||
| 09.01.2026 | 10:36:21,085 | 5 | 39,9499 | |
| 5 | 39,9499 | |||
| 5 | 39,9499 | |||
| 09.01.2026 | 10:34:38,284 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 09.01.2026 | 10:33:51,703 | 3 | 39,9549 | |
| 3 | 39,9549 | |||
| 3 | 39,9549 | |||
| 09.01.2026 | 10:33:31,593 | 35 | 39,9509 | |
| 35 | 39,9509 | |||
| 35 | 39,9509 | |||
| 09.01.2026 | 10:32:41,499 | 4 | 39,9459 | |
| 4 | 39,9459 | |||
| 4 | 39,9459 | |||
| 09.01.2026 | 10:32:27,462 | 200 | 39,9449 | |
| 200 | 39,9449 | |||
| 200 | 39,9449 | |||
| 09.01.2026 | 10:32:04,807 | 24 | 39,9301 | |
| 24 | 39,9301 | |||
| 24 | 39,9301 | |||
| 09.01.2026 | 10:30:53,266 | 50 | 39,9171 | |
| 50 | 39,9171 | |||
| 50 | 39,9171 | |||
| 09.01.2026 | 10:30:43,854 | 125 | 39,9309 | |
| 125 | 39,9309 | |||
| 125 | 39,9309 | |||
| 09.01.2026 | 10:30:31,199 | 3 | 39,9289 | |
| 3 | 39,9289 | |||
| 3 | 39,9289 | |||
| 09.01.2026 | 10:29:26,462 | 10 | 39,9269 | |
| 10 | 39,9269 | |||
| 10 | 39,9269 | |||
| 09.01.2026 | 10:29:16,931 | 63 | 39,9289 | |
| 63 | 39,9289 | |||
| 63 | 39,9289 | |||
| 09.01.2026 | 10:28:36,730 | 11 | 39,9279 | |
| 11 | 39,9279 | |||
| 11 | 39,9279 | |||
| 09.01.2026 | 10:28:16,598 | 93 | 39,9071 | |
| 93 | 39,9071 | |||
| 93 | 39,9071 | |||
| 09.01.2026 | 10:26:53,259 | 93 | 39,9071 | |
| 93 | 39,9071 | |||
| 93 | 39,9071 | |||
| 09.01.2026 | 10:24:44,098 | 35 | 39,9139 | |
| 35 | 39,9139 | |||
| 35 | 39,9139 | |||
| 09.01.2026 | 10:24:15,523 | 6 | 39,9199 | |
| 6 | 39,9199 | |||
| 6 | 39,9199 | |||
| 09.01.2026 | 10:23:41,193 | 4 | 39,8981 | |
| 4 | 39,8981 | |||
| 2 | 39,8981 | |||
| 2 | 39,8981 | |||
| 09.01.2026 | 10:22:56,471 | 5 | 39,9069 | |
| 5 | 39,9069 | |||
| 5 | 39,9069 | |||
| 09.01.2026 | 10:21:18,731 | 2 | 39,9039 | |
| 2 | 39,9039 | |||
| 2 | 39,9039 | |||
| 09.01.2026 | 10:20:51,134 | 175 | 39,91 | |
| 175 | 39,91 | |||
| 175 | 39,91 | |||
| 09.01.2026 | 10:20:47,535 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 10:20:37,082 | 10 | 39,9149 | |
| 10 | 39,9149 | |||
| 10 | 39,9149 | |||
| 09.01.2026 | 10:20:20,691 | 10 | 39,9149 | |
| 10 | 39,9149 | |||
| 10 | 39,9149 | |||
| 09.01.2026 | 10:20:12,767 | 150 | 39,9149 | |
| 150 | 39,9149 | |||
| 150 | 39,9149 | |||
| 09.01.2026 | 10:19:40,317 | 13 | 39,9119 | |
| 13 | 39,9119 | |||
| 13 | 39,9119 | |||
| 09.01.2026 | 10:19:15,827 | 3 | 39,9139 | |
| 3 | 39,9139 | |||
| 3 | 39,9139 | |||
| 09.01.2026 | 10:18:36,233 | 74 | 39,9109 | |
| 74 | 39,9109 | |||
| 74 | 39,9109 | |||
| 09.01.2026 | 10:16:50,541 | 25 | 39,9099 | |
| 25 | 39,9099 | |||
| 25 | 39,9099 | |||
| 09.01.2026 | 10:16:28,708 | 5 | 39,91 | |
| 5 | 39,91 | |||
| 5 | 39,91 | |||
| 09.01.2026 | 10:16:11,194 | 70 | 39,9179 | |
| 70 | 39,9179 | |||
| 70 | 39,9179 | |||
| 09.01.2026 | 10:15:37,083 | 2 | 39,9249 | |
| 2 | 39,9249 | |||
| 2 | 39,9249 | |||
| 09.01.2026 | 10:15:13,228 | 2 | 39,9309 | |
| 2 | 39,9309 | |||
| 2 | 39,9309 | |||
| 09.01.2026 | 10:14:55,014 | 25 | 39,9089 | |
| 25 | 39,9089 | |||
| 25 | 39,9089 | |||
| 09.01.2026 | 10:14:35,425 | 6 | 39,9059 | |
| 6 | 39,9059 | |||
| 6 | 39,9059 | |||
| 09.01.2026 | 10:14:13,650 | 274 | 39,9049 | |
| 274 | 39,9049 | |||
| 274 | 39,9049 | |||
| 09.01.2026 | 10:13:50,423 | 4 | 39,9019 | |
| 4 | 39,9019 | |||
| 4 | 39,9019 | |||
| 09.01.2026 | 10:13:37,722 | 7 | 39,9008 | |
| 7 | 39,9008 | |||
| 7 | 39,9008 | |||
| 09.01.2026 | 10:13:01,977 | 25 | 39,8995 | |
| 25 | 39,8995 | |||
| 25 | 39,8995 | |||
| 09.01.2026 | 10:12:37,569 | 35 | 39,8929 | |
| 35 | 39,8929 | |||
| 35 | 39,8929 | |||
| 09.01.2026 | 10:11:49,785 | 100 | 39,8909 | |
| 100 | 39,8909 | |||
| 100 | 39,8909 | |||
| 09.01.2026 | 10:10:36,706 | 9 | 39,8989 | |
| 9 | 39,8989 | |||
| 9 | 39,8989 | |||
| 09.01.2026 | 10:09:58,594 | 6 | 39,8999 | |
| 6 | 39,8999 | |||
| 6 | 39,8999 | |||
| 09.01.2026 | 10:08:16,126 | 3 | 39,8864 | |
| 3 | 39,8864 | |||
| 3 | 39,8864 | |||
| 09.01.2026 | 10:08:00,524 | 2 | 39,8959 | |
| 2 | 39,8959 | |||
| 2 | 39,8959 | |||
| 09.01.2026 | 10:06:55,904 | 3 | 39,8949 | |
| 3 | 39,8949 | |||
| 3 | 39,8949 | |||
| 09.01.2026 | 10:06:41,094 | 2 | 39,8821 | |
| 2 | 39,8821 | |||
| 2 | 39,8821 | |||
| 09.01.2026 | 10:05:58,588 | 30 | 39,8919 | |
| 30 | 39,8919 | |||
| 30 | 39,8919 | |||
| 09.01.2026 | 10:05:29,029 | 2 | 39,8919 | |
| 2 | 39,8919 | |||
| 2 | 39,8919 | |||
| 09.01.2026 | 10:05:12,821 | 16 | 39,8919 | |
| 16 | 39,8919 | |||
| 16 | 39,8919 | |||
| 09.01.2026 | 10:05:11,656 | 25 | 39,8919 | |
| 25 | 39,8919 | |||
| 25 | 39,8919 | |||
| 09.01.2026 | 10:03:44,719 | 100 | 39,8919 | |
| 100 | 39,8919 | |||
| 100 | 39,8919 | |||
| 09.01.2026 | 10:03:36,232 | 2 | 39,8919 | |
| 2 | 39,8919 | |||
| 2 | 39,8919 | |||
| 09.01.2026 | 10:02:53,881 | 25 | 39,8919 | |
| 25 | 39,8919 | |||
| 25 | 39,8919 | |||
| 09.01.2026 | 10:02:05,367 | 5 | 39,8741 | |
| 5 | 39,8741 | |||
| 5 | 39,8741 | |||
| 09.01.2026 | 10:01:49,492 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 09.01.2026 | 10:01:30,686 | 22 | 39,8811 | |
| 22 | 39,8811 | |||
| 22 | 39,8811 | |||
| 09.01.2026 | 10:00:40,849 | 3 | 39,8949 | |
| 3 | 39,8949 | |||
| 3 | 39,8949 | |||
| 09.01.2026 | 09:59:42,623 | 10 | 39,8949 | |
| 10 | 39,8949 | |||
| 10 | 39,8949 | |||
| 09.01.2026 | 09:58:46,290 | 132 | 39,8929 | |
| 132 | 39,8929 | |||
| 132 | 39,8929 | |||
| 09.01.2026 | 09:58:38,367 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 09.01.2026 | 09:58:05,969 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 09.01.2026 | 09:57:49,654 | 50 | 39,8989 | |
| 50 | 39,8989 | |||
| 50 | 39,8989 | |||
| 09.01.2026 | 09:57:02,681 | 1 | 39,9019 | |
| 1 | 39,9019 | |||
| 1 | 39,9019 | |||
| 09.01.2026 | 09:56:30,453 | 100 | 39,8989 | |
| 100 | 39,8989 | |||
| 100 | 39,8989 | |||
| 09.01.2026 | 09:56:15,376 | 3 | 39,8911 | |
| 3 | 39,8911 | |||
| 3 | 39,8911 | |||
| 09.01.2026 | 09:56:03,397 | 1 | 39,9009 | |
| 1 | 39,9009 | |||
| 1 | 39,9009 | |||
| 09.01.2026 | 09:56:01,987 | 1 | 39,9019 | |
| 1 | 39,9019 | |||
| 1 | 39,9019 | |||
| 09.01.2026 | 09:55:33,383 | 1 | 39,8939 | |
| 1 | 39,8939 | |||
| 1 | 39,8939 | |||
| 09.01.2026 | 09:55:07,326 | 2 | 39,8929 | |
| 2 | 39,8929 | |||
| 2 | 39,8929 | |||
| 09.01.2026 | 09:54:45,587 | 5 | 39,8691 | |
| 5 | 39,8691 | |||
| 5 | 39,8691 | |||
| 09.01.2026 | 09:54:39,546 | 2 | 39,8899 | |
| 2 | 39,8899 | |||
| 2 | 39,8899 | |||
| 09.01.2026 | 09:54:38,886 | 2 | 39,8889 | |
| 2 | 39,8889 | |||
| 2 | 39,8889 | |||
| 09.01.2026 | 09:54:34,616 | 1 | 39,8889 | |
| 1 | 39,8889 | |||
| 1 | 39,8889 | |||
| 09.01.2026 | 09:54:04,628 | 1 | 39,8909 | |
| 1 | 39,8909 | |||
| 1 | 39,8909 | |||
| 09.01.2026 | 09:53:32,520 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 09.01.2026 | 09:53:15,374 | 3 | 39,8939 | |
| 3 | 39,8939 | |||
| 3 | 39,8939 | |||
| 09.01.2026 | 09:53:08,082 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 09.01.2026 | 09:52:27,004 | 60 | 39,89 | |
| 60 | 39,89 | |||
| 60 | 39,89 | |||
| 09.01.2026 | 09:52:17,048 | 125 | 39,8909 | |
| 125 | 39,8909 | |||
| 125 | 39,8909 | |||
| 09.01.2026 | 09:51:33,996 | 2 | 39,8989 | |
| 2 | 39,8989 | |||
| 2 | 39,8989 | |||
| 09.01.2026 | 09:51:23,021 | 43 | 39,8771 | |
| 43 | 39,8771 | |||
| 43 | 39,8771 | |||
| 09.01.2026 | 09:51:15,582 | 3 | 39,8771 | |
| 3 | 39,8771 | |||
| 3 | 39,8771 | |||
| 09.01.2026 | 09:51:04,413 | 1 | 39,9029 | |
| 1 | 39,9029 | |||
| 1 | 39,9029 | |||
| 09.01.2026 | 09:50:43,025 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 09.01.2026 | 09:50:32,857 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 09.01.2026 | 09:50:32,757 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 09.01.2026 | 09:50:15,665 | 3 | 39,8731 | |
| 3 | 39,8731 | |||
| 3 | 39,8731 | |||
| 09.01.2026 | 09:50:10,666 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 09.01.2026 | 09:50:08,909 | 1 | 39,8979 | |
| 1 | 39,8979 | |||
| 1 | 39,8979 | |||
| 09.01.2026 | 09:49:44,674 | 1 | 39,8691 | |
| 1 | 39,8691 | |||
| 1 | 39,8691 | |||
| 09.01.2026 | 09:49:41,340 | 2 | 39,8979 | |
| 2 | 39,8979 | |||
| 2 | 39,8979 | |||
| 09.01.2026 | 09:49:32,586 | 1 | 39,8999 | |
| 1 | 39,8999 | |||
| 1 | 39,8999 | |||
| 09.01.2026 | 09:49:05,523 | 3 | 39,9049 | |
| 3 | 39,9049 | |||
| 3 | 39,9049 | |||
| 09.01.2026 | 09:48:46,003 | 3 | 39,9001 | |
| 3 | 39,9001 | |||
| 3 | 39,9001 | |||
| 09.01.2026 | 09:48:32,429 | 1 | 39,9089 | |
| 1 | 39,9089 | |||
| 1 | 39,9089 | |||
| 09.01.2026 | 09:48:17,042 | 76 | 39,9099 | |
| 76 | 39,9099 | |||
| 76 | 39,9099 | |||
| 09.01.2026 | 09:48:16,388 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 09.01.2026 | 09:48:02,941 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 09:47:32,061 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 09:47:23,748 | 60 | 39,9129 | |
| 60 | 39,9129 | |||
| 60 | 39,9129 | |||
| 09.01.2026 | 09:47:21,191 | 3 | 39,9129 | |
| 3 | 39,9129 | |||
| 3 | 39,9129 | |||
| 09.01.2026 | 09:47:02,381 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 09:46:27,942 | 425 | 39,9149 | |
| 425 | 39,9149 | |||
| 425 | 39,9149 | |||
| 09.01.2026 | 09:46:15,889 | 6 | 39,9052 | |
| 6 | 39,9052 | |||
| 6 | 39,9052 | |||
| 09.01.2026 | 09:46:12,061 | 4 | 39,9149 | |
| 4 | 39,9149 | |||
| 4 | 39,9149 | |||
| 09.01.2026 | 09:46:10,142 | 1 | 39,9149 | |
| 1 | 39,9149 | |||
| 1 | 39,9149 | |||
| 09.01.2026 | 09:46:04,212 | 2 | 39,9149 | |
| 2 | 39,9149 | |||
| 2 | 39,9149 | |||
| 09.01.2026 | 09:46:02,802 | 1 | 39,9139 | |
| 1 | 39,9139 | |||
| 1 | 39,9139 | |||
| 09.01.2026 | 09:45:45,195 | 7 | 39,9159 | |
| 7 | 39,9159 | |||
| 7 | 39,9159 | |||
| 09.01.2026 | 09:45:38,961 | 1 | 39,9159 | |
| 1 | 39,9159 | |||
| 1 | 39,9159 | |||
| 09.01.2026 | 09:45:37,859 | 1 | 39,9159 | |
| 1 | 39,9159 | |||
| 1 | 39,9159 | |||
| 09.01.2026 | 09:44:52,306 | 1 | 39,9149 | |
| 1 | 39,9149 | |||
| 1 | 39,9149 | |||
| 09.01.2026 | 09:44:51,345 | 1 | 39,9149 | |
| 1 | 39,9149 | |||
| 1 | 39,9149 | |||
| 09.01.2026 | 09:44:34,207 | 375 | 39,9149 | |
| 375 | 39,9149 | |||
| 375 | 39,9149 | |||
| 09.01.2026 | 09:44:23,833 | 48 | 39,9179 | |
| 48 | 39,9179 | |||
| 48 | 39,9179 | |||
| 09.01.2026 | 09:44:10,920 | 1 | 39,9159 | |
| 1 | 39,9159 | |||
| 1 | 39,9159 | |||
| 09.01.2026 | 09:43:43,898 | 25 | 39,9179 | |
| 25 | 39,9179 | |||
| 25 | 39,9179 | |||
| 09.01.2026 | 09:43:33,607 | 13 | 39,9169 | |
| 13 | 39,9169 | |||
| 13 | 39,9169 | |||
| 09.01.2026 | 09:43:31,186 | 4 | 39,9179 | |
| 4 | 39,9179 | |||
| 4 | 39,9179 | |||
| 09.01.2026 | 09:43:15,287 | 5 | 39,9064 | |
| 5 | 39,9064 | |||
| 5 | 39,9064 | |||
| 09.01.2026 | 09:43:12,423 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:43:12,367 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:43:09,543 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:43:06,526 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:43:06,128 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:43:04,026 | 2 | 39,9179 | |
| 2 | 39,9179 | |||
| 2 | 39,9179 | |||
| 09.01.2026 | 09:42:45,794 | 3 | 39,9062 | |
| 3 | 39,9062 | |||
| 3 | 39,9062 | |||
| 09.01.2026 | 09:42:32,226 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:42:04,152 | 1 | 39,9189 | |
| 1 | 39,9189 | |||
| 1 | 39,9189 | |||
| 09.01.2026 | 09:42:03,553 | 1 | 39,9189 | |
| 1 | 39,9189 | |||
| 1 | 39,9189 | |||
| 09.01.2026 | 09:42:02,647 | 1 | 39,9189 | |
| 1 | 39,9189 | |||
| 1 | 39,9189 | |||
| 09.01.2026 | 09:41:54,848 | 2 | 39,9189 | |
| 2 | 39,9189 | |||
| 2 | 39,9189 | |||
| 09.01.2026 | 09:41:45,740 | 3 | 39,9062 | |
| 3 | 39,9062 | |||
| 3 | 39,9062 | |||
| 09.01.2026 | 09:41:42,323 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:41:42,218 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:41:41,110 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:41:36,693 | 4 | 39,9189 | |
| 4 | 39,9189 | |||
| 4 | 39,9189 | |||
| 09.01.2026 | 09:41:15,465 | 4 | 39,9063 | |
| 4 | 39,9063 | |||
| 4 | 39,9063 | |||
| 09.01.2026 | 09:41:14,717 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:41:14,050 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:41:08,424 | 6 | 39,9199 | |
| 6 | 39,9199 | |||
| 6 | 39,9199 | |||
| 09.01.2026 | 09:41:07,013 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:41:04,107 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:41:02,994 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:40:52,474 | 1 | 39,9269 | |
| 1 | 39,9269 | |||
| 1 | 39,9269 | |||
| 09.01.2026 | 09:40:45,781 | 4 | 39,9111 | |
| 4 | 39,9111 | |||
| 4 | 39,9111 | |||
| 09.01.2026 | 09:40:36,731 | 2 | 39,9249 | |
| 2 | 39,9249 | |||
| 2 | 39,9249 | |||
| 09.01.2026 | 09:40:35,222 | 1 | 39,9249 | |
| 1 | 39,9249 | |||
| 1 | 39,9249 | |||
| 09.01.2026 | 09:40:33,106 | 1 | 39,9229 | |
| 1 | 39,9229 | |||
| 1 | 39,9229 | |||
| 09.01.2026 | 09:40:03,018 | 1 | 39,9219 | |
| 1 | 39,9219 | |||
| 1 | 39,9219 | |||
| 09.01.2026 | 09:39:36,757 | 1 | 39,9219 | |
| 1 | 39,9219 | |||
| 1 | 39,9219 | |||
| 09.01.2026 | 09:39:16,157 | 3 | 39,9061 | |
| 3 | 39,9061 | |||
| 3 | 39,9061 | |||
| 09.01.2026 | 09:39:04,373 | 1 | 39,9239 | |
| 1 | 39,9239 | |||
| 1 | 39,9239 | |||
| 09.01.2026 | 09:38:37,307 | 1 | 39,9169 | |
| 1 | 39,9169 | |||
| 1 | 39,9169 | |||
| 09.01.2026 | 09:38:34,090 | 2 | 39,9179 | |
| 2 | 39,9179 | |||
| 2 | 39,9179 | |||
| 09.01.2026 | 09:38:32,579 | 8 | 39,9179 | |
| 8 | 39,9179 | |||
| 8 | 39,9179 | |||
| 09.01.2026 | 09:38:31,744 | 250 | 39,9189 | |
| 250 | 39,9189 | |||
| 250 | 39,9189 | |||
| 09.01.2026 | 09:38:24,102 | 26 | 39,9051 | |
| 26 | 39,9051 | |||
| 26 | 39,9051 | |||
| 09.01.2026 | 09:38:21,950 | 63 | 39,9239 | |
| 63 | 39,9239 | |||
| 63 | 39,9239 | |||
| 09.01.2026 | 09:38:15,877 | 3 | 39,9061 | |
| 3 | 39,9061 | |||
| 3 | 39,9061 | |||
| 09.01.2026 | 09:38:06,620 | 1 | 39,9259 | |
| 1 | 39,9259 | |||
| 1 | 39,9259 | |||
| 09.01.2026 | 09:38:02,593 | 2 | 39,9249 | |
| 2 | 39,9249 | |||
| 2 | 39,9249 | |||
| 09.01.2026 | 09:38:01,388 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:37:46,197 | 9 | 39,9199 | |
| 9 | 39,9199 | |||
| 9 | 39,9199 | |||
| 09.01.2026 | 09:37:33,441 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 09.01.2026 | 09:37:03,064 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:36:45,655 | 3 | 39,9071 | |
| 3 | 39,9071 | |||
| 3 | 39,9071 | |||
| 09.01.2026 | 09:36:25,526 | 1 | 39,9279 | |
| 1 | 39,9279 | |||
| 1 | 39,9279 | |||
| 09.01.2026 | 09:35:46,545 | 1 | 39,9259 | |
| 1 | 39,9259 | |||
| 1 | 39,9259 | |||
| 09.01.2026 | 09:35:37,854 | 3 | 39,9189 | |
| 3 | 39,9189 | |||
| 3 | 39,9189 | |||
| 09.01.2026 | 09:35:32,314 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:35:12,387 | 1 | 39,9179 | |
| 1 | 39,9179 | |||
| 1 | 39,9179 | |||
| 09.01.2026 | 09:35:05,145 | 1 | 39,9109 | |
| 1 | 39,9109 | |||
| 1 | 39,9109 | |||
| 09.01.2026 | 09:35:01,768 | 40 | 39,9099 | |
| 40 | 39,9099 | |||
| 40 | 39,9099 | |||
| 09.01.2026 | 09:34:46,225 | 3 | 39,9051 | |
| 3 | 39,9051 | |||
| 3 | 39,9051 | |||
| 09.01.2026 | 09:34:34,249 | 3 | 39,9099 | |
| 3 | 39,9099 | |||
| 3 | 39,9099 | |||
| 09.01.2026 | 09:34:15,533 | 23 | 39,9061 | |
| 23 | 39,9061 | |||
| 23 | 39,9061 | |||
| 09.01.2026 | 09:34:08,392 | 1 | 39,9099 | |
| 1 | 39,9099 | |||
| 1 | 39,9099 | |||
| 09.01.2026 | 09:34:07,085 | 2 | 39,9099 | |
| 2 | 39,9099 | |||
| 2 | 39,9099 | |||
| 09.01.2026 | 09:34:03,059 | 1 | 39,9099 | |
| 1 | 39,9099 | |||
| 1 | 39,9099 | |||
| 09.01.2026 | 09:33:45,950 | 3 | 39,9101 | |
| 3 | 39,9101 | |||
| 3 | 39,9101 | |||
| 09.01.2026 | 09:33:34,171 | 1 | 39,9119 | |
| 1 | 39,9119 | |||
| 1 | 39,9119 | |||
| 09.01.2026 | 09:33:09,424 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 09:32:39,241 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 09:32:32,400 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 09.01.2026 | 09:32:25,860 | 21 | 39,9109 | |
| 21 | 39,9109 | |||
| 21 | 39,9109 | |||
| 09.01.2026 | 09:32:16,108 | 3 | 39,9101 | |
| 3 | 39,9101 | |||
| 3 | 39,9101 | |||
| 09.01.2026 | 09:32:11,778 | 1 | 39,9109 | |
| 1 | 39,9109 | |||
| 1 | 39,9109 | |||
| 09.01.2026 | 09:31:51,601 | 300 | 39,9139 | |
| 300 | 39,9139 | |||
| 300 | 39,9139 | |||
| 09.01.2026 | 09:31:04,876 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:31:03,629 | 40 | 39,9209 | |
| 40 | 39,9209 | |||
| 40 | 39,9209 | |||
| 09.01.2026 | 09:31:03,469 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:31:02,660 | 1 | 39,9209 | |
| 1 | 39,9209 | |||
| 1 | 39,9209 | |||
| 09.01.2026 | 09:30:45,966 | 3 | 39,9101 | |
| 3 | 39,9101 | |||
| 3 | 39,9101 | |||
| 09.01.2026 | 09:30:38,814 | 1 | 39,9319 | |
| 1 | 39,9319 | |||
| 1 | 39,9319 | |||
| 09.01.2026 | 09:30:37,781 | 1 | 39,9339 | |
| 1 | 39,9339 | |||
| 1 | 39,9339 | |||
| 09.01.2026 | 09:30:37,413 | 1 | 39,9339 | |
| 1 | 39,9339 | |||
| 1 | 39,9339 | |||
| 09.01.2026 | 09:30:36,299 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:34,232 | 1 | 39,9309 | |
| 1 | 39,9309 | |||
| 1 | 39,9309 | |||
| 09.01.2026 | 09:30:30,573 | 1 | 39,9319 | |
| 1 | 39,9319 | |||
| 1 | 39,9319 | |||
| 09.01.2026 | 09:30:25,904 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:10,510 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:08,870 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:08,282 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:08,107 | 16 | 39,9329 | |
| 16 | 39,9329 | |||
| 16 | 39,9329 | |||
| 09.01.2026 | 09:30:07,734 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:04,660 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 09.01.2026 | 09:30:00,672 | 2 | 39,9269 | |
| 2 | 39,9269 | |||
| 2 | 39,9269 | |||
| 09.01.2026 | 09:29:28,379 | 1 | 39,9269 | |
| 1 | 39,9269 | |||
| 1 | 39,9269 | |||
| 09.01.2026 | 09:29:08,491 | 250 | 39,9279 | |
| 250 | 39,9279 | |||
| 250 | 39,9279 | |||
| 09.01.2026 | 09:28:39,577 | 7 | 39,9101 | |
| 7 | 39,9101 | |||
| 7 | 39,9101 | |||
| 09.01.2026 | 09:26:49,006 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:26:47,978 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:26:15,885 | 2 | 39,9009 | |
| 2 | 39,9009 | |||
| 2 | 39,9009 | |||
| 09.01.2026 | 09:26:10,715 | 29 | 39,9009 | |
| 29 | 39,9009 | |||
| 29 | 39,9009 | |||
| 09.01.2026 | 09:26:08,155 | 1 | 39,8999 | |
| 1 | 39,8999 | |||
| 1 | 39,8999 | |||
| 09.01.2026 | 09:26:04,506 | 4 | 39,9009 | |
| 4 | 39,9009 | |||
| 4 | 39,9009 | |||
| 09.01.2026 | 09:25:50,591 | 502 | 39,90 | |
| 502 | 39,90 | |||
| 502 | 39,90 | |||
| 09.01.2026 | 09:25:35,549 | 1 | 39,9029 | |
| 1 | 39,9029 | |||
| 1 | 39,9029 | |||
| 09.01.2026 | 09:25:27,836 | 5 | 39,9019 | |
| 5 | 39,9019 | |||
| 5 | 39,9019 | |||
| 09.01.2026 | 09:25:22,661 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:25:21,636 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:25:19,826 | 2 | 39,9039 | |
| 2 | 39,9039 | |||
| 2 | 39,9039 | |||
| 09.01.2026 | 09:25:18,693 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:25:17,895 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:25:17,485 | 3 | 39,9039 | |
| 3 | 39,9039 | |||
| 3 | 39,9039 | |||
| 09.01.2026 | 09:25:16,984 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:25:14,861 | 8 | 39,9029 | |
| 8 | 39,9029 | |||
| 8 | 39,9029 | |||
| 09.01.2026 | 09:25:12,068 | 1 | 39,9029 | |
| 1 | 39,9029 | |||
| 1 | 39,9029 | |||
| 09.01.2026 | 09:25:08,909 | 10 | 39,9029 | |
| 10 | 39,9029 | |||
| 10 | 39,9029 | |||
| 09.01.2026 | 09:25:04,772 | 2 | 39,9029 | |
| 2 | 39,9029 | |||
| 2 | 39,9029 | |||
| 09.01.2026 | 09:25:02,287 | 2 | 39,9029 | |
| 2 | 39,9029 | |||
| 2 | 39,9029 | |||
| 09.01.2026 | 09:24:51,681 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 09.01.2026 | 09:24:25,109 | 4 | 39,8921 | |
| 4 | 39,8921 | |||
| 4 | 39,8921 | |||
| 09.01.2026 | 09:23:24,539 | 6 | 39,9079 | |
| 6 | 39,9079 | |||
| 6 | 39,9079 | |||
| 09.01.2026 | 09:22:25,670 | 8 | 39,9189 | |
| 8 | 39,9189 | |||
| 8 | 39,9189 | |||
| 09.01.2026 | 09:22:25,233 | 2 | 39,9001 | |
| 2 | 39,9001 | |||
| 2 | 39,9001 | |||
| 09.01.2026 | 09:21:51,183 | 75 | 39,9119 | |
| 75 | 39,9119 | |||
| 75 | 39,9119 | |||
| 09.01.2026 | 09:21:45,928 | 4 | 39,8921 | |
| 4 | 39,8921 | |||
| 4 | 39,8921 | |||
| 09.01.2026 | 09:21:33,367 | 1 | 39,9109 | |
| 1 | 39,9109 | |||
| 1 | 39,9109 | |||
| 09.01.2026 | 09:21:28,247 | 45 | 39,93 | |
| 45 | 39,93 | |||
| 45 | 39,93 | |||
| 09.01.2026 | 09:21:26,022 | 258 | 39,9659 | |
| 258 | 39,9659 | |||
| 258 | 39,9659 | |||
| 09.01.2026 | 09:21:15,818 | 1 | 39,9659 | |
| 1 | 39,9659 | |||
| 1 | 39,9659 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00