iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
1583
36,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:12:36,402 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:12:15,874 | 5 | 35,61 | |
| 5 | 35,61 | |||
| 5 | 35,61 | |||
| 09.01.2026 | 08:12:13,903 | 50 | 35,68 | |
| 50 | 35,68 | |||
| 25 | 35,68 | |||
| 25 | 35,68 | |||
| 09.01.2026 | 08:12:02,077 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:11:56,849 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:11:56,752 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:11:42,157 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:11:36,027 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:11:03,221 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:10:36,349 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:10:19,937 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:10:12,486 | 55 | 35,675 | |
| 55 | 35,675 | |||
| 55 | 35,675 | |||
| 09.01.2026 | 08:10:05,862 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:09:41,530 | 11 | 35,595 | |
| 11 | 35,595 | |||
| 11 | 35,595 | |||
| 09.01.2026 | 08:09:15,952 | 3 | 35,595 | |
| 3 | 35,595 | |||
| 3 | 35,595 | |||
| 09.01.2026 | 08:09:03,684 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:09:00,657 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 09.01.2026 | 08:08:47,752 | 7 | 35,675 | |
| 7 | 35,675 | |||
| 7 | 35,675 | |||
| 09.01.2026 | 08:08:22,823 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 08:08:00,473 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 08:07:15,887 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 08:07:13,071 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:07:09,149 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:06:49,429 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:06:45,617 | 4 | 35,60 | |
| 4 | 35,60 | |||
| 4 | 35,60 | |||
| 09.01.2026 | 08:06:42,887 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:06:26,187 | 57 | 35,675 | |
| 57 | 35,675 | |||
| 57 | 35,675 | |||
| 09.01.2026 | 08:06:24,578 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:05:58,733 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:05:40,214 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:05:32,267 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:05:27,440 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:05:20,877 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 08:05:16,570 | 28 | 35,60 | |
| 28 | 35,60 | |||
| 28 | 35,60 | |||
| 09.01.2026 | 08:05:15,972 | 6 | 35,60 | |
| 6 | 35,60 | |||
| 6 | 35,60 | |||
| 09.01.2026 | 08:05:08,527 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:05:03,100 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:05:01,483 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:58,152 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 | |||
| 09.01.2026 | 08:04:53,629 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:46,889 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:45,784 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 | |||
| 09.01.2026 | 08:04:45,183 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:39,847 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:04:39,244 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:38,041 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:04:32,703 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:30,467 | 1 500 | 35,675 | |
| 1 500 | 35,675 | |||
| 1 500 | 35,675 | |||
| 09.01.2026 | 08:04:28,779 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:25,662 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:21,430 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:16,000 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:15,795 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 08:04:10,070 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:07,453 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:04:05,048 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:03:58,704 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:03:51,159 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:03:46,531 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 08:03:33,051 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:03:32,950 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 08:03:31,844 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 08:03:24,808 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:03:23,096 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:03:21,889 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:03:16,353 | 6 | 35,605 | |
| 6 | 35,605 | |||
| 6 | 35,605 | |||
| 09.01.2026 | 08:03:15,349 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:03:11,830 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:03:09,018 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:03:08,107 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:03:04,691 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:03:02,776 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:52,618 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:47,992 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:47,889 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:47,686 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:45,579 | 5 | 35,605 | |
| 5 | 35,605 | |||
| 5 | 35,605 | |||
| 09.01.2026 | 08:02:32,402 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:32,201 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:30,397 | 8 | 35,68 | |
| 8 | 35,68 | |||
| 8 | 35,68 | |||
| 09.01.2026 | 08:02:20,026 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:15,397 | 6 | 35,605 | |
| 6 | 35,605 | |||
| 6 | 35,605 | |||
| 09.01.2026 | 08:02:13,891 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:12,775 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:12,685 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:07,054 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:02:05,763 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 08:02:02,120 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:58,604 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:58,310 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:55,346 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:55,187 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:53,979 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:50,759 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:45,723 | 7 | 35,605 | |
| 7 | 35,605 | |||
| 7 | 35,605 | |||
| 09.01.2026 | 08:01:31,044 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:30,547 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:28,928 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:26,820 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:24,702 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 08:01:22,695 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:22,495 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:18,868 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:16,371 | 18 | 35,605 | |
| 18 | 35,605 | |||
| 18 | 35,605 | |||
| 09.01.2026 | 08:01:14,756 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:11,935 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:11,543 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 08:01:10,249 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:08,958 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:08,922 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:01:05,291 | 4 | 35,68 | |
| 4 | 35,68 | |||
| 4 | 35,68 | |||
| 09.01.2026 | 08:01:03,726 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:55,113 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:54,810 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:54,510 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:51,689 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:00:51,593 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:51,189 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 08:00:48,876 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 08:00:42,537 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:40,724 | 3 | 35,675 | |
| 3 | 35,675 | |||
| 3 | 35,675 | |||
| 09.01.2026 | 08:00:39,415 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:39,313 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:38,718 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 | |||
| 09.01.2026 | 08:00:37,913 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:37,206 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:37,006 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:36,397 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:29,516 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:27,740 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:27,537 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:24,331 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 08:00:18,715 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 08:00:14,767 | 50 | 35,60 | |
| 50 | 35,60 | |||
| 50 | 35,60 | |||
| 09.01.2026 | 08:00:14,453 | 18 | 35,60 | |
| 18 | 35,60 | |||
| 18 | 35,60 | |||
| 09.01.2026 | 08:00:09,871 | 22 | 35,675 | |
| 22 | 35,675 | |||
| 22 | 35,675 | |||
| 09.01.2026 | 08:00:09,753 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:09,620 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:04,315 | 104 | 35,675 | |
| 104 | 35,675 | |||
| 104 | 35,675 | |||
| 09.01.2026 | 08:00:03,285 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 08:00:03,181 | 330 | 35,675 | |
| 232 | 35,675 | |||
| 330 | 35,675 | |||
| 98 | 35,675 | |||
| 09.01.2026 | 08:00:02,996 | 85 | 35,60 | |
| 85 | 35,60 | |||
| 85 | 35,60 | |||
| 09.01.2026 | 07:56:17,615 | 14 | 35,675 | |
| 14 | 35,675 | |||
| 14 | 35,675 | |||
| 09.01.2026 | 07:54:34,064 | 5 | 35,675 | |
| 5 | 35,675 | |||
| 5 | 35,675 | |||
| 09.01.2026 | 07:49:01,350 | 11 | 35,60 | |
| 11 | 35,60 | |||
| 11 | 35,60 | |||
| 09.01.2026 | 07:42:49,299 | 11 | 35,59 | |
| 11 | 35,59 | |||
| 11 | 35,59 | |||
| 09.01.2026 | 07:41:22,391 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 07:38:06,029 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 07:36:52,230 | 56 | 35,585 | |
| 56 | 35,585 | |||
| 56 | 35,585 | |||
| 09.01.2026 | 07:33:51,815 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 09.01.2026 | 07:32:23,240 | 9 | 35,655 | |
| 9 | 35,655 | |||
| 9 | 35,655 | |||
| 09.01.2026 | 07:31:03,058 | 1 405 | 35,59 | |
| 58 | 35,59 | |||
| 150 | 35,59 | |||
| 112 | 35,59 | |||
| 24 | 35,59 | |||
| 10 | 35,59 | |||
| 8 | 35,59 | |||
| 6 | 35,59 | |||
| 56 | 35,59 | |||
| 107 | 35,59 | |||
| 1 | 35,59 | |||
| 35 | 35,59 | |||
| 1 000 | 35,59 | |||
| 1 | 35,59 | |||
| 30 | 35,59 | |||
| 951 | 35,59 | |||
| 29 | 35,59 | |||
| 2 | 35,59 | |||
| 96 | 35,59 | |||
| 134 | 35,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00