iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4201
3052
120,1999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:30:42,059 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:30:17,147 | 4 | 120,2049 | |
| 4 | 120,2049 | |||
| 4 | 120,2049 | |||
| 18.05.2026 | 12:30:08,825 | 29 | 120,1801 | |
| 1 | 120,1801 | |||
| 28 | 120,1801 | |||
| 29 | 120,1801 | |||
| 18.05.2026 | 12:30:03,863 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 12:30:01,812 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 12:29:43,684 | 8 | 120,1701 | |
| 8 | 120,1701 | |||
| 8 | 120,1701 | |||
| 18.05.2026 | 12:28:59,942 | 23 | 120,1849 | |
| 23 | 120,1849 | |||
| 23 | 120,1849 | |||
| 18.05.2026 | 12:28:49,763 | 41 | 120,1849 | |
| 41 | 120,1849 | |||
| 41 | 120,1849 | |||
| 18.05.2026 | 12:28:33,451 | 66 | 120,1899 | |
| 66 | 120,1899 | |||
| 66 | 120,1899 | |||
| 18.05.2026 | 12:28:23,728 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 12:28:21,953 | 1 | 120,1701 | |
| 1 | 120,1701 | |||
| 1 | 120,1701 | |||
| 18.05.2026 | 12:28:18,665 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:54,601 | 3 | 120,1651 | |
| 3 | 120,1651 | |||
| 3 | 120,1651 | |||
| 18.05.2026 | 12:27:41,508 | 4 | 120,1899 | |
| 4 | 120,1899 | |||
| 4 | 120,1899 | |||
| 18.05.2026 | 12:27:36,375 | 6 | 120,1605 | |
| 6 | 120,1605 | |||
| 6 | 120,1605 | |||
| 18.05.2026 | 12:27:34,942 | 267 | 120,1799 | |
| 267 | 120,1799 | |||
| 267 | 120,1799 | |||
| 18.05.2026 | 12:27:29,061 | 84 | 120,185 | |
| 84 | 120,185 | |||
| 84 | 120,185 | |||
| 18.05.2026 | 12:27:25,933 | 5 | 120,1701 | |
| 5 | 120,1701 | |||
| 5 | 120,1701 | |||
| 18.05.2026 | 12:27:23,663 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:18,331 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:04,882 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 12:26:37,650 | 41 | 120,2049 | |
| 41 | 120,2049 | |||
| 41 | 120,2049 | |||
| 18.05.2026 | 12:26:29,231 | 9 | 120,2099 | |
| 9 | 120,2099 | |||
| 9 | 120,2099 | |||
| 18.05.2026 | 12:26:26,499 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:26:05,120 | 4 | 120,2099 | |
| 4 | 120,2099 | |||
| 4 | 120,2099 | |||
| 18.05.2026 | 12:26:00,128 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:25:59,996 | 9 | 120,1902 | |
| 9 | 120,1902 | |||
| 9 | 120,1902 | |||
| 18.05.2026 | 12:25:59,064 | 16 | 120,2099 | |
| 16 | 120,2099 | |||
| 16 | 120,2099 | |||
| 18.05.2026 | 12:25:44,673 | 9 | 120,2149 | |
| 9 | 120,2149 | |||
| 9 | 120,2149 | |||
| 18.05.2026 | 12:25:43,177 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:25:27,768 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 12:25:24,654 | 3 | 120,1951 | |
| 3 | 120,1951 | |||
| 3 | 120,1951 | |||
| 18.05.2026 | 12:25:15,546 | 40 | 120,2199 | |
| 40 | 120,2199 | |||
| 40 | 120,2199 | |||
| 18.05.2026 | 12:24:52,606 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 12:24:17,314 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 12:24:15,649 | 5 | 120,1851 | |
| 5 | 120,1851 | |||
| 5 | 120,1851 | |||
| 18.05.2026 | 12:24:15,012 | 30 | 120,1999 | |
| 30 | 120,1999 | |||
| 30 | 120,1999 | |||
| 18.05.2026 | 12:23:48,466 | 4 | 120,2045 | |
| 4 | 120,2045 | |||
| 4 | 120,2045 | |||
| 18.05.2026 | 12:23:42,754 | 207 | 120,1999 | |
| 207 | 120,1999 | |||
| 207 | 120,1999 | |||
| 18.05.2026 | 12:23:17,458 | 50 | 120,1999 | |
| 50 | 120,1999 | |||
| 50 | 120,1999 | |||
| 18.05.2026 | 12:23:14,147 | 50 | 120,1751 | |
| 50 | 120,1751 | |||
| 50 | 120,1751 | |||
| 18.05.2026 | 12:23:09,045 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:22:51,621 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 12:22:28,847 | 43 | 120,1851 | |
| 43 | 120,1851 | |||
| 43 | 120,1851 | |||
| 18.05.2026 | 12:21:53,552 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:21:45,417 | 200 | 120,2099 | |
| 200 | 120,2099 | |||
| 200 | 120,2099 | |||
| 18.05.2026 | 12:21:18,454 | 28 | 120,1999 | |
| 28 | 120,1999 | |||
| 28 | 120,1999 | |||
| 18.05.2026 | 12:21:12,377 | 166 | 120,1999 | |
| 166 | 120,1999 | |||
| 166 | 120,1999 | |||
| 18.05.2026 | 12:21:09,235 | 5 | 120,1751 | |
| 5 | 120,1751 | |||
| 5 | 120,1751 | |||
| 18.05.2026 | 12:20:48,560 | 3 | 120,1851 | |
| 3 | 120,1851 | |||
| 3 | 120,1851 | |||
| 18.05.2026 | 12:20:43,365 | 5 | 120,1851 | |
| 5 | 120,1851 | |||
| 5 | 120,1851 | |||
| 18.05.2026 | 12:20:32,467 | 21 | 120,1899 | |
| 21 | 120,1899 | |||
| 21 | 120,1899 | |||
| 18.05.2026 | 12:20:23,581 | 42 | 120,1799 | |
| 42 | 120,1799 | |||
| 42 | 120,1799 | |||
| 18.05.2026 | 12:20:13,208 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:20:12,346 | 6 | 120,1949 | |
| 6 | 120,1949 | |||
| 6 | 120,1949 | |||
| 18.05.2026 | 12:20:04,871 | 19 | 120,1751 | |
| 19 | 120,1751 | |||
| 19 | 120,1751 | |||
| 18.05.2026 | 12:19:42,487 | 20 | 120,2099 | |
| 20 | 120,2099 | |||
| 20 | 120,2099 | |||
| 18.05.2026 | 12:19:03,130 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 12:18:57,324 | 12 | 120,1899 | |
| 12 | 120,1899 | |||
| 12 | 120,1899 | |||
| 18.05.2026 | 12:18:37,811 | 6 | 120,1701 | |
| 6 | 120,1701 | |||
| 6 | 120,1701 | |||
| 18.05.2026 | 12:18:21,345 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 12:17:23,614 | 1 | 120,2049 | |
| 1 | 120,2049 | |||
| 1 | 120,2049 | |||
| 18.05.2026 | 12:17:10,353 | 28 | 120,1949 | |
| 28 | 120,1949 | |||
| 28 | 120,1949 | |||
| 18.05.2026 | 12:16:49,148 | 1 | 120,1551 | |
| 1 | 120,1551 | |||
| 1 | 120,1551 | |||
| 18.05.2026 | 12:16:25,916 | 124 | 120,1749 | |
| 124 | 120,1749 | |||
| 124 | 120,1749 | |||
| 18.05.2026 | 12:16:24,889 | 3 | 120,1551 | |
| 3 | 120,1551 | |||
| 3 | 120,1551 | |||
| 18.05.2026 | 12:16:24,136 | 6 | 120,1551 | |
| 6 | 120,1551 | |||
| 6 | 120,1551 | |||
| 18.05.2026 | 12:16:09,690 | 2 | 120,1501 | |
| 2 | 120,1501 | |||
| 2 | 120,1501 | |||
| 18.05.2026 | 12:15:56,155 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 12:15:45,994 | 2 | 120,1551 | |
| 2 | 120,1551 | |||
| 2 | 120,1551 | |||
| 18.05.2026 | 12:15:31,966 | 130 | 120,1649 | |
| 130 | 120,1649 | |||
| 130 | 120,1649 | |||
| 18.05.2026 | 12:15:27,058 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 12:15:24,828 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 12:15:24,019 | 54 | 120,1699 | |
| 54 | 120,1699 | |||
| 54 | 120,1699 | |||
| 18.05.2026 | 12:14:59,778 | 3 | 120,1551 | |
| 3 | 120,1551 | |||
| 3 | 120,1551 | |||
| 18.05.2026 | 12:14:50,110 | 2 | 120,1849 | |
| 2 | 120,1849 | |||
| 2 | 120,1849 | |||
| 18.05.2026 | 12:14:48,465 | 4 | 120,1749 | |
| 4 | 120,1749 | |||
| 4 | 120,1749 | |||
| 18.05.2026 | 12:14:37,552 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 12:14:28,836 | 4 | 120,1599 | |
| 4 | 120,1599 | |||
| 4 | 120,1599 | |||
| 18.05.2026 | 12:14:20,162 | 1 | 120,1503 | |
| 1 | 120,1503 | |||
| 1 | 120,1503 | |||
| 18.05.2026 | 12:14:10,837 | 40 | 120,165 | |
| 40 | 120,165 | |||
| 40 | 120,165 | |||
| 18.05.2026 | 12:13:19,189 | 1 | 120,2049 | |
| 1 | 120,2049 | |||
| 1 | 120,2049 | |||
| 18.05.2026 | 12:13:07,082 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 12:12:55,828 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:12:51,093 | 12 | 120,20 | |
| 12 | 120,20 | |||
| 12 | 120,20 | |||
| 18.05.2026 | 12:12:43,345 | 1 | 120,1801 | |
| 1 | 120,1801 | |||
| 1 | 120,1801 | |||
| 18.05.2026 | 12:11:41,819 | 564 | 120,1652 | |
| 564 | 120,1652 | |||
| 564 | 120,1652 | |||
| 18.05.2026 | 12:11:33,425 | 39 | 120,1949 | |
| 39 | 120,1949 | |||
| 39 | 120,1949 | |||
| 18.05.2026 | 12:11:30,918 | 168 | 120,1701 | |
| 168 | 120,1701 | |||
| 168 | 120,1701 | |||
| 18.05.2026 | 12:11:07,354 | 8 | 120,1501 | |
| 8 | 120,1501 | |||
| 8 | 120,1501 | |||
| 18.05.2026 | 12:10:54,920 | 13 | 120,1556 | |
| 13 | 120,1556 | |||
| 13 | 120,1556 | |||
| 18.05.2026 | 12:10:54,619 | 2 | 120,1556 | |
| 2 | 120,1556 | |||
| 2 | 120,1556 | |||
| 18.05.2026 | 12:10:47,588 | 1 | 120,1501 | |
| 1 | 120,1501 | |||
| 1 | 120,1501 | |||
| 18.05.2026 | 12:10:46,150 | 8 | 120,1601 | |
| 8 | 120,1601 | |||
| 8 | 120,1601 | |||
| 18.05.2026 | 12:10:17,390 | 50 | 120,1699 | |
| 50 | 120,1699 | |||
| 50 | 120,1699 | |||
| 18.05.2026 | 12:10:14,039 | 5 | 120,1699 | |
| 5 | 120,1699 | |||
| 5 | 120,1699 | |||
| 18.05.2026 | 12:10:12,696 | 8 | 120,1324 | |
| 8 | 120,1324 | |||
| 8 | 120,1324 | |||
| 18.05.2026 | 12:09:56,231 | 5 | 120,1549 | |
| 5 | 120,1549 | |||
| 5 | 120,1549 | |||
| 18.05.2026 | 12:09:54,054 | 80 | 120,1549 | |
| 80 | 120,1549 | |||
| 80 | 120,1549 | |||
| 18.05.2026 | 12:09:44,444 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 12:09:27,905 | 417 | 120,1699 | |
| 417 | 120,1699 | |||
| 417 | 120,1699 | |||
| 18.05.2026 | 12:09:25,363 | 2 | 120,1451 | |
| 2 | 120,1451 | |||
| 2 | 120,1451 | |||
| 18.05.2026 | 12:09:22,951 | 45 | 120,1451 | |
| 45 | 120,1451 | |||
| 45 | 120,1451 | |||
| 18.05.2026 | 12:09:22,274 | 83 | 120,1451 | |
| 83 | 120,1451 | |||
| 83 | 120,1451 | |||
| 18.05.2026 | 12:09:15,706 | 10 | 120,1401 | |
| 10 | 120,1401 | |||
| 10 | 120,1401 | |||
| 18.05.2026 | 12:09:13,524 | 415 | 120,1451 | |
| 415 | 120,1451 | |||
| 415 | 120,1451 | |||
| 18.05.2026 | 12:08:42,332 | 5 | 120,1699 | |
| 5 | 120,1699 | |||
| 5 | 120,1699 | |||
| 18.05.2026 | 12:08:34,130 | 831 | 120,1749 | |
| 831 | 120,1749 | |||
| 831 | 120,1749 | |||
| 18.05.2026 | 12:08:33,149 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 12:08:13,215 | 200 | 120,1799 | |
| 200 | 120,1799 | |||
| 200 | 120,1799 | |||
| 18.05.2026 | 12:08:04,443 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:08:00,560 | 124 | 120,1651 | |
| 124 | 120,1651 | |||
| 124 | 120,1651 | |||
| 18.05.2026 | 12:07:36,641 | 1 | 120,1651 | |
| 1 | 120,1651 | |||
| 1 | 120,1651 | |||
| 18.05.2026 | 12:07:21,618 | 34 | 120,1849 | |
| 34 | 120,1849 | |||
| 34 | 120,1849 | |||
| 18.05.2026 | 12:07:15,704 | 18 | 120,1899 | |
| 18 | 120,1899 | |||
| 18 | 120,1899 | |||
| 18.05.2026 | 12:06:52,690 | 5 | 120,1701 | |
| 5 | 120,1701 | |||
| 5 | 120,1701 | |||
| 18.05.2026 | 12:06:45,276 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 12:06:17,071 | 150 | 120,1849 | |
| 150 | 120,1849 | |||
| 150 | 120,1849 | |||
| 18.05.2026 | 12:06:07,126 | 2 | 120,1551 | |
| 2 | 120,1551 | |||
| 2 | 120,1551 | |||
| 18.05.2026 | 12:06:04,745 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 12:06:00,319 | 14 | 120,1699 | |
| 14 | 120,1699 | |||
| 14 | 120,1699 | |||
| 18.05.2026 | 12:05:27,855 | 4 000 | 120,1749 | |
| 4 000 | 120,1749 | |||
| 4 000 | 120,1749 | |||
| 18.05.2026 | 12:05:18,961 | 15 | 120,1699 | |
| 15 | 120,1699 | |||
| 15 | 120,1699 | |||
| 18.05.2026 | 12:05:12,574 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 18.05.2026 | 12:05:08,975 | 40 | 120,1849 | |
| 40 | 120,1849 | |||
| 40 | 120,1849 | |||
| 18.05.2026 | 12:05:07,258 | 17 | 120,20 | |
| 17 | 120,20 | |||
| 17 | 120,20 | |||
| 18.05.2026 | 12:04:54,858 | 3 | 120,2201 | |
| 3 | 120,2201 | |||
| 3 | 120,2201 | |||
| 18.05.2026 | 12:04:48,449 | 10 | 120,2301 | |
| 10 | 120,2301 | |||
| 10 | 120,2301 | |||
| 18.05.2026 | 12:04:35,271 | 2 | 120,2549 | |
| 2 | 120,2549 | |||
| 2 | 120,2549 | |||
| 18.05.2026 | 12:04:05,338 | 3 | 120,2649 | |
| 3 | 120,2649 | |||
| 3 | 120,2649 | |||
| 18.05.2026 | 12:03:53,706 | 1 | 120,2401 | |
| 1 | 120,2401 | |||
| 1 | 120,2401 | |||
| 18.05.2026 | 12:03:48,020 | 9 | 120,2649 | |
| 9 | 120,2649 | |||
| 9 | 120,2649 | |||
| 18.05.2026 | 12:03:46,336 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 12:03:46,038 | 17 | 120,25 | |
| 17 | 120,25 | |||
| 17 | 120,25 | |||
| 18.05.2026 | 12:03:45,538 | 1 | 120,2301 | |
| 1 | 120,2301 | |||
| 1 | 120,2301 | |||
| 18.05.2026 | 12:03:41,437 | 15 | 120,2699 | |
| 15 | 120,2699 | |||
| 15 | 120,2699 | |||
| 18.05.2026 | 12:03:40,130 | 14 | 120,2451 | |
| 14 | 120,2451 | |||
| 14 | 120,2451 | |||
| 18.05.2026 | 12:03:38,460 | 17 | 120,2749 | |
| 17 | 120,2749 | |||
| 17 | 120,2749 | |||
| 18.05.2026 | 12:03:34,933 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:03:30,300 | 83 | 120,2649 | |
| 83 | 120,2649 | |||
| 83 | 120,2649 | |||
| 18.05.2026 | 12:03:28,526 | 42 | 120,2749 | |
| 42 | 120,2749 | |||
| 42 | 120,2749 | |||
| 18.05.2026 | 12:03:28,130 | 14 | 120,2749 | |
| 14 | 120,2749 | |||
| 14 | 120,2749 | |||
| 18.05.2026 | 12:03:26,005 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:03:15,995 | 2 | 120,2849 | |
| 2 | 120,2849 | |||
| 2 | 120,2849 | |||
| 18.05.2026 | 12:03:11,293 | 3 | 120,2849 | |
| 3 | 120,2849 | |||
| 3 | 120,2849 | |||
| 18.05.2026 | 12:02:51,690 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 18.05.2026 | 12:02:49,789 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 12:02:48,026 | 3 | 120,2949 | |
| 3 | 120,2949 | |||
| 3 | 120,2949 | |||
| 18.05.2026 | 12:02:21,585 | 40 | 120,3049 | |
| 40 | 120,3049 | |||
| 40 | 120,3049 | |||
| 18.05.2026 | 12:01:55,369 | 1 | 120,3051 | |
| 1 | 120,3051 | |||
| 1 | 120,3051 | |||
| 18.05.2026 | 12:01:49,868 | 51 | 120,3299 | |
| 51 | 120,3299 | |||
| 51 | 120,3299 | |||
| 18.05.2026 | 12:01:36,562 | 1 | 120,3251 | |
| 1 | 120,3251 | |||
| 1 | 120,3251 | |||
| 18.05.2026 | 12:01:29,146 | 2 | 120,3349 | |
| 2 | 120,3349 | |||
| 2 | 120,3349 | |||
| 18.05.2026 | 12:01:24,604 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 12:00:54,845 | 30 | 120,3251 | |
| 30 | 120,3251 | |||
| 30 | 120,3251 | |||
| 18.05.2026 | 12:00:54,684 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 18.05.2026 | 12:00:54,325 | 100 | 120,3499 | |
| 100 | 120,3499 | |||
| 100 | 120,3499 | |||
| 18.05.2026 | 12:00:47,225 | 18 | 120,3301 | |
| 18 | 120,3301 | |||
| 18 | 120,3301 | |||
| 18.05.2026 | 12:00:44,847 | 3 | 120,3499 | |
| 3 | 120,3499 | |||
| 3 | 120,3499 | |||
| 18.05.2026 | 12:00:40,471 | 2 | 120,3301 | |
| 2 | 120,3301 | |||
| 2 | 120,3301 | |||
| 18.05.2026 | 12:00:39,502 | 3 | 120,3599 | |
| 3 | 120,3599 | |||
| 3 | 120,3599 | |||
| 18.05.2026 | 12:00:34,916 | 2 | 120,3599 | |
| 2 | 120,3599 | |||
| 2 | 120,3599 | |||
| 18.05.2026 | 12:00:30,529 | 20 | 120,3451 | |
| 20 | 120,3451 | |||
| 20 | 120,3451 | |||
| 18.05.2026 | 12:00:26,957 | 5 | 120,3699 | |
| 5 | 120,3699 | |||
| 5 | 120,3699 | |||
| 18.05.2026 | 11:59:56,903 | 8 | 120,3499 | |
| 8 | 120,3499 | |||
| 8 | 120,3499 | |||
| 18.05.2026 | 11:59:43,144 | 1 | 120,3351 | |
| 1 | 120,3351 | |||
| 1 | 120,3351 | |||
| 18.05.2026 | 11:59:28,155 | 2 | 120,3349 | |
| 2 | 120,3349 | |||
| 2 | 120,3349 | |||
| 18.05.2026 | 11:59:12,032 | 60 | 120,3349 | |
| 60 | 120,3349 | |||
| 60 | 120,3349 | |||
| 18.05.2026 | 11:59:01,376 | 41 | 120,3399 | |
| 41 | 120,3399 | |||
| 41 | 120,3399 | |||
| 18.05.2026 | 11:58:58,788 | 1 | 120,3201 | |
| 1 | 120,3201 | |||
| 1 | 120,3201 | |||
| 18.05.2026 | 11:58:55,077 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 11:58:53,888 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 11:58:44,191 | 3 | 120,3299 | |
| 3 | 120,3299 | |||
| 3 | 120,3299 | |||
| 18.05.2026 | 11:58:36,139 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 11:58:34,281 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 11:58:06,660 | 1 | 120,2899 | |
| 1 | 120,2899 | |||
| 1 | 120,2899 | |||
| 18.05.2026 | 11:58:02,648 | 2 | 120,2949 | |
| 2 | 120,2949 | |||
| 2 | 120,2949 | |||
| 18.05.2026 | 11:58:01,550 | 16 | 120,2701 | |
| 16 | 120,2701 | |||
| 16 | 120,2701 | |||
| 18.05.2026 | 11:57:47,814 | 33 | 120,2899 | |
| 33 | 120,2899 | |||
| 33 | 120,2899 | |||
| 18.05.2026 | 11:57:34,171 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 11:57:27,290 | 16 | 120,2897 | |
| 16 | 120,2897 | |||
| 16 | 120,2897 | |||
| 18.05.2026 | 11:57:05,647 | 2 | 120,2899 | |
| 2 | 120,2899 | |||
| 2 | 120,2899 | |||
| 18.05.2026 | 11:56:14,370 | 3 | 120,2899 | |
| 3 | 120,2899 | |||
| 3 | 120,2899 | |||
| 18.05.2026 | 11:56:06,765 | 6 | 120,2751 | |
| 6 | 120,2751 | |||
| 6 | 120,2751 | |||
| 18.05.2026 | 11:55:47,618 | 4 | 120,2897 | |
| 4 | 120,2897 | |||
| 4 | 120,2897 | |||
| 18.05.2026 | 11:55:39,267 | 49 | 120,2701 | |
| 49 | 120,2701 | |||
| 49 | 120,2701 | |||
| 18.05.2026 | 11:55:32,085 | 42 | 120,2897 | |
| 42 | 120,2897 | |||
| 42 | 120,2897 | |||
| 18.05.2026 | 11:55:31,250 | 10 | 120,2701 | |
| 10 | 120,2701 | |||
| 10 | 120,2701 | |||
| 18.05.2026 | 11:55:10,318 | 7 | 120,2749 | |
| 7 | 120,2749 | |||
| 7 | 120,2749 | |||
| 18.05.2026 | 11:55:05,691 | 30 | 120,2749 | |
| 30 | 120,2749 | |||
| 30 | 120,2749 | |||
| 18.05.2026 | 11:54:59,891 | 8 | 120,2701 | |
| 8 | 120,2701 | |||
| 8 | 120,2701 | |||
| 18.05.2026 | 11:54:36,584 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 11:54:18,704 | 5 | 120,2701 | |
| 5 | 120,2701 | |||
| 5 | 120,2701 | |||
| 18.05.2026 | 11:54:06,660 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 18.05.2026 | 11:53:51,849 | 8 | 120,2801 | |
| 8 | 120,2801 | |||
| 8 | 120,2801 | |||
| 18.05.2026 | 11:53:34,855 | 8 | 120,2999 | |
| 8 | 120,2999 | |||
| 8 | 120,2999 | |||
| 18.05.2026 | 11:53:25,596 | 2 | 120,2759 | |
| 2 | 120,2759 | |||
| 2 | 120,2759 | |||
| 18.05.2026 | 11:53:23,472 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 18.05.2026 | 11:53:20,682 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 18.05.2026 | 11:53:18,433 | 16 | 120,3049 | |
| 16 | 120,3049 | |||
| 16 | 120,3049 | |||
| 18.05.2026 | 11:53:18,143 | 90 | 120,29 | |
| 90 | 120,29 | |||
| 90 | 120,29 | |||
| 18.05.2026 | 11:53:15,687 | 8 | 120,2949 | |
| 8 | 120,2949 | |||
| 8 | 120,2949 | |||
| 18.05.2026 | 11:53:13,716 | 213 | 120,30 | |
| 213 | 120,30 | |||
| 4 | 120,30 | |||
| 209 | 120,30 | |||
| 18.05.2026 | 11:52:46,735 | 5 | 120,3099 | |
| 5 | 120,3099 | |||
| 5 | 120,3099 | |||
| 18.05.2026 | 11:52:32,773 | 20 | 120,31 | |
| 20 | 120,31 | |||
| 20 | 120,31 | |||
| 18.05.2026 | 11:52:32,654 | 5 | 120,3101 | |
| 5 | 120,3101 | |||
| 5 | 120,3101 | |||
| 18.05.2026 | 11:52:16,494 | 2 | 120,3349 | |
| 2 | 120,3349 | |||
| 2 | 120,3349 | |||
| 18.05.2026 | 11:52:05,970 | 3 | 120,3349 | |
| 3 | 120,3349 | |||
| 3 | 120,3349 | |||
| 18.05.2026 | 11:52:01,001 | 100 | 120,3349 | |
| 100 | 120,3349 | |||
| 100 | 120,3349 | |||
| 18.05.2026 | 11:51:48,176 | 8 | 120,3449 | |
| 8 | 120,3449 | |||
| 8 | 120,3449 | |||
| 18.05.2026 | 11:51:40,472 | 36 | 120,3399 | |
| 36 | 120,3399 | |||
| 36 | 120,3399 | |||
| 18.05.2026 | 11:51:24,658 | 30 | 120,3399 | |
| 30 | 120,3399 | |||
| 30 | 120,3399 | |||
| 18.05.2026 | 11:51:10,072 | 9 | 120,3499 | |
| 9 | 120,3499 | |||
| 9 | 120,3499 | |||
| 18.05.2026 | 11:51:01,432 | 5 | 120,3449 | |
| 5 | 120,3449 | |||
| 5 | 120,3449 | |||
| 18.05.2026 | 11:50:34,295 | 3 | 120,3549 | |
| 3 | 120,3549 | |||
| 3 | 120,3549 | |||
| 18.05.2026 | 11:50:24,163 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 18.05.2026 | 11:50:16,033 | 33 | 120,3499 | |
| 33 | 120,3499 | |||
| 33 | 120,3499 | |||
| 18.05.2026 | 11:49:54,658 | 3 | 120,3203 | |
| 3 | 120,3203 | |||
| 3 | 120,3203 | |||
| 18.05.2026 | 11:49:50,564 | 2 | 120,3549 | |
| 2 | 120,3549 | |||
| 2 | 120,3549 | |||
| 18.05.2026 | 11:49:31,880 | 1 | 120,3501 | |
| 1 | 120,3501 | |||
| 1 | 120,3501 | |||
| 18.05.2026 | 11:49:24,400 | 6 | 120,3599 | |
| 6 | 120,3599 | |||
| 6 | 120,3599 | |||
| 18.05.2026 | 11:49:24,197 | 1 | 120,3599 | |
| 1 | 120,3599 | |||
| 1 | 120,3599 | |||
| 18.05.2026 | 11:49:08,306 | 4 | 120,3649 | |
| 4 | 120,3649 | |||
| 4 | 120,3649 | |||
| 18.05.2026 | 11:48:55,706 | 58 | 120,3549 | |
| 58 | 120,3549 | |||
| 58 | 120,3549 | |||
| 18.05.2026 | 11:48:53,817 | 3 | 120,3549 | |
| 3 | 120,3549 | |||
| 3 | 120,3549 | |||
| 18.05.2026 | 11:48:40,663 | 9 | 120,3549 | |
| 9 | 120,3549 | |||
| 9 | 120,3549 | |||
| 18.05.2026 | 11:48:27,397 | 1 628 | 120,3351 | |
| 1 628 | 120,3351 | |||
| 1 628 | 120,3351 | |||
| 18.05.2026 | 11:48:24,739 | 3 | 120,3351 | |
| 3 | 120,3351 | |||
| 3 | 120,3351 | |||
| 18.05.2026 | 11:48:18,090 | 4 | 120,3549 | |
| 4 | 120,3549 | |||
| 4 | 120,3549 | |||
| 18.05.2026 | 11:48:16,631 | 1 | 120,3549 | |
| 1 | 120,3549 | |||
| 1 | 120,3549 | |||
| 18.05.2026 | 11:48:13,853 | 8 | 120,3599 | |
| 8 | 120,3599 | |||
| 8 | 120,3599 | |||
| 18.05.2026 | 11:48:11,992 | 9 | 120,3449 | |
| 9 | 120,3449 | |||
| 9 | 120,3449 | |||
| 18.05.2026 | 11:47:59,496 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 11:47:51,356 | 9 | 120,3151 | |
| 9 | 120,3151 | |||
| 9 | 120,3151 | |||
| 18.05.2026 | 11:47:50,698 | 1 | 120,3299 | |
| 1 | 120,3299 | |||
| 1 | 120,3299 | |||
| 18.05.2026 | 11:47:50,449 | 125 | 120,3299 | |
| 125 | 120,3299 | |||
| 125 | 120,3299 | |||
| 18.05.2026 | 11:47:39,827 | 150 | 120,3151 | |
| 150 | 120,3151 | |||
| 150 | 120,3151 | |||
| 18.05.2026 | 11:47:16,549 | 45 | 120,3349 | |
| 45 | 120,3349 | |||
| 45 | 120,3349 | |||
| 18.05.2026 | 11:47:11,745 | 13 | 120,3397 | |
| 13 | 120,3397 | |||
| 13 | 120,3397 | |||
| 18.05.2026 | 11:46:49,539 | 9 | 120,3101 | |
| 9 | 120,3101 | |||
| 9 | 120,3101 | |||
| 18.05.2026 | 11:46:28,533 | 41 | 120,3349 | |
| 41 | 120,3349 | |||
| 41 | 120,3349 | |||
| 18.05.2026 | 11:46:10,104 | 30 | 120,3051 | |
| 30 | 120,3051 | |||
| 30 | 120,3051 | |||
| 18.05.2026 | 11:46:00,435 | 7 | 120,3249 | |
| 7 | 120,3249 | |||
| 7 | 120,3249 | |||
| 18.05.2026 | 11:45:36,431 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 11:45:19,253 | 5 | 120,3299 | |
| 5 | 120,3299 | |||
| 5 | 120,3299 | |||
| 18.05.2026 | 11:44:50,390 | 3 | 120,3101 | |
| 3 | 120,3101 | |||
| 3 | 120,3101 | |||
| 18.05.2026 | 11:44:40,894 | 5 | 120,3299 | |
| 5 | 120,3299 | |||
| 5 | 120,3299 | |||
| 18.05.2026 | 11:44:21,521 | 1 | 120,3052 | |
| 1 | 120,3052 | |||
| 1 | 120,3052 | |||
| 18.05.2026 | 11:44:18,037 | 5 | 120,3001 | |
| 5 | 120,3001 | |||
| 5 | 120,3001 | |||
| 18.05.2026 | 11:44:11,948 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 18.05.2026 | 11:44:00,275 | 2 | 120,2951 | |
| 2 | 120,2951 | |||
| 2 | 120,2951 | |||
| 18.05.2026 | 11:43:55,248 | 25 | 120,3149 | |
| 25 | 120,3149 | |||
| 25 | 120,3149 | |||
| 18.05.2026 | 11:43:54,544 | 60 | 120,3149 | |
| 60 | 120,3149 | |||
| 60 | 120,3149 | |||
| 18.05.2026 | 11:43:50,597 | 50 | 120,3199 | |
| 50 | 120,3199 | |||
| 50 | 120,3199 | |||
| 18.05.2026 | 11:43:49,523 | 20 | 120,3199 | |
| 20 | 120,3199 | |||
| 20 | 120,3199 | |||
| 18.05.2026 | 11:43:30,897 | 2 | 120,2951 | |
| 2 | 120,2951 | |||
| 2 | 120,2951 | |||
| 18.05.2026 | 11:43:29,722 | 26 | 120,3199 | |
| 26 | 120,3199 | |||
| 26 | 120,3199 | |||
| 18.05.2026 | 11:42:56,537 | 83 | 120,3249 | |
| 83 | 120,3249 | |||
| 83 | 120,3249 | |||
| 18.05.2026 | 11:42:53,283 | 5 | 120,3249 | |
| 5 | 120,3249 | |||
| 5 | 120,3249 | |||
| 18.05.2026 | 11:42:53,170 | 89 | 120,3249 | |
| 80 | 120,3249 | |||
| 89 | 120,3249 | |||
| 8 | 120,3249 | |||
| 1 | 120,3249 | |||
| 18.05.2026 | 11:42:05,820 | 836 | 120,3149 | |
| 836 | 120,3149 | |||
| 836 | 120,3149 | |||
| 18.05.2026 | 11:41:51,017 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 18.05.2026 | 11:41:21,755 | 1 | 120,2902 | |
| 1 | 120,2902 | |||
| 1 | 120,2902 | |||
| 18.05.2026 | 11:41:14,148 | 11 | 120,2872 | |
| 11 | 120,2872 | |||
| 11 | 120,2872 | |||
| 18.05.2026 | 11:41:06,945 | 2 400 | 120,2851 | |
| 2 400 | 120,2851 | |||
| 2 400 | 120,2851 | |||
| 18.05.2026 | 11:41:03,717 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 11:40:53,164 | 166 | 120,3099 | |
| 166 | 120,3099 | |||
| 166 | 120,3099 | |||
| 18.05.2026 | 11:40:41,547 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 11:40:35,247 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 18.05.2026 | 11:40:34,897 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 18.05.2026 | 11:40:32,162 | 925 | 120,2801 | |
| 925 | 120,2801 | |||
| 925 | 120,2801 | |||
| 18.05.2026 | 11:40:18,081 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 11:40:12,608 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 11:40:05,151 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 11:39:48,018 | 8 | 120,2849 | |
| 8 | 120,2849 | |||
| 8 | 120,2849 | |||
| 18.05.2026 | 11:39:45,886 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 11:39:35,580 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 11:38:24,465 | 4 | 120,2701 | |
| 4 | 120,2701 | |||
| 4 | 120,2701 | |||
| 18.05.2026 | 11:38:09,350 | 150 | 120,2799 | |
| 150 | 120,2799 | |||
| 150 | 120,2799 | |||
| 18.05.2026 | 11:38:08,141 | 5 | 120,2799 | |
| 5 | 120,2799 | |||
| 5 | 120,2799 | |||
| 18.05.2026 | 11:38:05,144 | 5 | 120,2701 | |
| 5 | 120,2701 | |||
| 5 | 120,2701 | |||
| 18.05.2026 | 11:38:02,135 | 178 | 120,2701 | |
| 178 | 120,2701 | |||
| 178 | 120,2701 | |||
| 18.05.2026 | 11:37:54,205 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 11:37:15,505 | 450 | 120,2749 | |
| 450 | 120,2749 | |||
| 450 | 120,2749 | |||
| 18.05.2026 | 11:36:43,173 | 9 | 120,2701 | |
| 9 | 120,2701 | |||
| 9 | 120,2701 | |||
| 18.05.2026 | 11:36:26,518 | 124 | 120,2799 | |
| 124 | 120,2799 | |||
| 124 | 120,2799 | |||
| 18.05.2026 | 11:36:23,825 | 8 | 120,2749 | |
| 8 | 120,2749 | |||
| 8 | 120,2749 | |||
| 18.05.2026 | 11:36:18,409 | 1 | 120,2799 | |
| 1 | 120,2799 | |||
| 1 | 120,2799 | |||
| 18.05.2026 | 11:36:15,855 | 18 | 120,2799 | |
| 18 | 120,2799 | |||
| 18 | 120,2799 | |||
| 18.05.2026 | 11:36:14,501 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 11:36:14,149 | 160 | 120,2799 | |
| 160 | 120,2799 | |||
| 160 | 120,2799 | |||
| 18.05.2026 | 11:35:59,794 | 67 | 120,2651 | |
| 67 | 120,2651 | |||
| 67 | 120,2651 | |||
| 18.05.2026 | 11:35:57,452 | 4 | 120,2651 | |
| 4 | 120,2651 | |||
| 4 | 120,2651 | |||
| 18.05.2026 | 11:35:33,253 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 11:35:31,320 | 9 | 120,2701 | |
| 7 | 120,2701 | |||
| 2 | 120,2701 | |||
| 9 | 120,2701 | |||
| 18.05.2026 | 11:35:21,274 | 24 | 120,2832 | |
| 24 | 120,2832 | |||
| 24 | 120,2832 | |||
| 18.05.2026 | 11:35:12,913 | 10 | 120,2801 | |
| 10 | 120,2801 | |||
| 10 | 120,2801 | |||
| 18.05.2026 | 11:35:00,814 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 11:34:45,098 | 3 | 120,2999 | |
| 3 | 120,2999 | |||
| 3 | 120,2999 | |||
| 18.05.2026 | 11:34:41,359 | 5 | 120,2804 | |
| 5 | 120,2804 | |||
| 5 | 120,2804 | |||
| 18.05.2026 | 11:34:36,972 | 10 | 120,3049 | |
| 10 | 120,3049 | |||
| 10 | 120,3049 | |||
| 18.05.2026 | 11:34:30,255 | 1 | 120,2751 | |
| 1 | 120,2751 | |||
| 1 | 120,2751 | |||
| 18.05.2026 | 11:34:17,376 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 18.05.2026 | 11:33:56,619 | 1 | 120,2857 | |
| 1 | 120,2857 | |||
| 1 | 120,2857 | |||
| 18.05.2026 | 11:33:30,715 | 42 | 120,2953 | |
| 9 | 120,2953 | |||
| 33 | 120,2953 | |||
| 42 | 120,2953 | |||
| 18.05.2026 | 11:33:12,307 | 13 | 120,3001 | |
| 13 | 120,3001 | |||
| 13 | 120,3001 | |||
| 18.05.2026 | 11:33:04,716 | 1 | 120,3299 | |
| 1 | 120,3299 | |||
| 1 | 120,3299 | |||
| 18.05.2026 | 11:33:03,475 | 2 | 120,3051 | |
| 2 | 120,3051 | |||
| 2 | 120,3051 | |||
| 18.05.2026 | 11:33:02,817 | 6 | 120,3249 | |
| 6 | 120,3249 | |||
| 6 | 120,3249 | |||
| 18.05.2026 | 11:32:46,254 | 125 | 120,3198 | |
| 125 | 120,3198 | |||
| 125 | 120,3198 | |||
| 18.05.2026 | 11:32:34,657 | 2 | 120,3149 | |
| 2 | 120,3149 | |||
| 2 | 120,3149 | |||
| 18.05.2026 | 11:32:27,946 | 10 | 120,3099 | |
| 10 | 120,3099 | |||
| 10 | 120,3099 | |||
| 18.05.2026 | 11:32:26,505 | 56 | 120,3099 | |
| 56 | 120,3099 | |||
| 56 | 120,3099 | |||
| 18.05.2026 | 11:32:07,976 | 85 | 120,2951 | |
| 4 | 120,2951 | |||
| 81 | 120,2951 | |||
| 85 | 120,2951 | |||
| 18.05.2026 | 11:31:59,098 | 166 | 120,3099 | |
| 166 | 120,3099 | |||
| 166 | 120,3099 | |||
| 18.05.2026 | 11:31:53,385 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 11:31:25,997 | 174 | 120,3098 | |
| 174 | 120,3098 | |||
| 174 | 120,3098 | |||
| 18.05.2026 | 11:31:19,831 | 2 | 120,2997 | |
| 2 | 120,2997 | |||
| 2 | 120,2997 | |||
| 18.05.2026 | 11:30:41,633 | 17 | 120,2999 | |
| 17 | 120,2999 | |||
| 17 | 120,2999 | |||
| 18.05.2026 | 11:30:17,768 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 11:30:02,773 | 45 | 120,2999 | |
| 45 | 120,2999 | |||
| 45 | 120,2999 | |||
| 18.05.2026 | 11:30:02,657 | 10 | 120,2999 | |
| 10 | 120,2999 | |||
| 10 | 120,2999 | |||
| 18.05.2026 | 11:29:32,114 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 11:29:30,730 | 5 | 120,2701 | |
| 5 | 120,2701 | |||
| 5 | 120,2701 | |||
| 18.05.2026 | 11:29:23,828 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 11:29:14,565 | 5 | 120,2652 | |
| 5 | 120,2652 | |||
| 5 | 120,2652 | |||
| 18.05.2026 | 11:28:53,213 | 1 | 120,2555 | |
| 1 | 120,2555 | |||
| 1 | 120,2555 | |||
| 18.05.2026 | 11:28:45,272 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 11:28:41,267 | 5 | 120,2452 | |
| 5 | 120,2452 | |||
| 5 | 120,2452 | |||
| 18.05.2026 | 11:28:40,258 | 1 | 120,2452 | |
| 1 | 120,2452 | |||
| 1 | 120,2452 | |||
| 18.05.2026 | 11:28:34,142 | 2 | 120,2849 | |
| 2 | 120,2849 | |||
| 2 | 120,2849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 12:30:56
Letzte Aktualisierung:
18.05.2026 @ 12:30:56