iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1705

1482

18,648

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.09.2026 18:45:18,761 1   18,648
      1 18,648
      1 18,648
24.09.2026 18:45:06,507 3   18,648
      3 18,648
      2 18,648
      1 18,648
24.09.2026 18:44:29,072 1   18,50
      1 18,50
      1 18,50
24.09.2026 18:44:21,276 3   18,492
      1 18,492
      2 18,492
      3 18,492
24.09.2026 18:44:09,759 1   18,648
      1 18,648
      1 18,648
24.09.2026 18:43:53,933 2   18,648
      2 18,648
      2 18,648
24.09.2026 18:43:12,066 1   18,648
      1 18,648
      1 18,648
24.09.2026 18:43:10,876 5   18,648
      5 18,648
      5 18,648
24.09.2026 18:42:47,182 1   18,648
      1 18,648
      1 18,648
24.09.2026 18:41:31,592 6   18,648
      6 18,648
      6 18,648
24.09.2026 18:39:17,916 455   18,50
      130 18,50
      114 18,50
      164 18,50
      455 18,50
      22 18,50
      25 18,50
24.09.2026 18:39:14,747 392   18,498
      342 18,498
      50 18,498
      386 18,498
      6 18,498
24.09.2026 18:38:22,227 695   18,498
      120 18,498
      575 18,498
      695 18,498
24.09.2026 18:37:55,998 53   18,498
      53 18,498
      2 18,498
      5 18,498
      44 18,498
      1 18,498
      1 18,498
24.09.2026 18:37:45,295 78   18,412
      78 18,412
      78 18,412
24.09.2026 18:37:06,487 59   18,412
      50 18,412
      9 18,412
      59 18,412
24.09.2026 18:36:25,329 1   18,48
      1 18,48
      1 18,48
24.09.2026 18:34:56,525 39   18,402
      5 18,402
      5 18,402
      29 18,402
      39 18,402
24.09.2026 18:33:36,609 60   18,498
      60 18,498
      60 18,498
24.09.2026 18:31:55,225 23   18,498
      1 18,498
      17 18,498
      1 18,498
      23 18,498
      1 18,498
      1 18,498
      1 18,498
      1 18,498
24.09.2026 18:30:51,231 3   18,40
      3 18,40
      3 18,40
24.09.2026 18:30:26,967 72   18,48
      1 18,48
      10 18,48
      1 18,48
      72 18,48
      60 18,48
24.09.2026 18:30:15,161 2   18,48
      2 18,48
      2 18,48
24.09.2026 18:29:10,864 8   18,48
      8 18,48
      5 18,48
      3 18,48
24.09.2026 18:28:29,629 5   18,48
      5 18,48
      5 18,48
24.09.2026 18:28:07,631 16   18,382
      16 18,382
      16 18,382
24.09.2026 18:26:16,285 5   18,498
      5 18,498
      2 18,498
      3 18,498
24.09.2026 18:26:12,576 4   18,498
      2 18,498
      4 18,498
      2 18,498
24.09.2026 18:26:09,908 46   18,382
      46 18,382
      46 18,382
24.09.2026 18:25:41,553 1   18,498
      1 18,498
      1 18,498
24.09.2026 18:25:38,607 191   18,382
      120 18,382
      191 18,382
      30 18,382
      41 18,382
24.09.2026 18:24:05,539 6   18,498
      1 18,498
      5 18,498
      6 18,498
24.09.2026 18:23:33,321 21   18,382
      21 18,382
      11 18,382
      10 18,382
24.09.2026 18:23:28,951 1   18,498
      1 18,498
      1 18,498
24.09.2026 18:23:18,134 50   18,498
      50 18,498
      50 18,498
24.09.2026 18:23:07,247 1   18,37
      1 18,37
      1 18,37
24.09.2026 18:21:49,725 100   18,498
      2 18,498
      1 18,498
      5 18,498
      1 18,498
      1 18,498
      5 18,498
      2 18,498
      1 18,498
      23 18,498
      2 18,498
      3 18,498
      2 18,498
      5 18,498
      40 18,498
      3 18,498
      100 18,498
      2 18,498
      2 18,498
24.09.2026 18:21:17,308 1   18,42
      1 18,42
      1 18,42
24.09.2026 18:20:31,687 207   18,418
      55 18,418
      207 18,418
      50 18,418
      50 18,418
      50 18,418
      2 18,418
24.09.2026 18:20:12,375 183   18,398
      2 18,398
      61 18,398
      120 18,398
      183 18,398
24.09.2026 18:17:54,397 750   18,316
      10 18,316
      150 18,316
      590 18,316
      750 18,316
24.09.2026 18:16:52,642 226   18,374
      20 18,374
      30 18,374
      10 18,374
      20 18,374
      10 18,374
      80 18,374
      226 18,374
      12 18,374
      12 18,374
      12 18,374
      20 18,374
24.09.2026 18:16:45,907 21   18,306
      21 18,306
      21 18,306
24.09.2026 18:14:59,695 20   18,34
      20 18,34
      20 18,34
24.09.2026 18:13:12,931 20   18,31
      20 18,31
      20 18,31
24.09.2026 18:12:58,663 1   18,42
      1 18,42
      1 18,42
24.09.2026 18:12:43,807 60   18,35
      20 18,35
      60 18,35
      20 18,35
      20 18,35
24.09.2026 18:12:38,613 1   18,202
      1 18,202
      1 18,202
24.09.2026 18:11:46,908 1   18,42
      1 18,42
      1 18,42
24.09.2026 18:11:22,076 1   18,42
      1 18,42
      1 18,42
24.09.2026 18:11:15,893 90   18,22
      90 18,22
      80 18,22
      10 18,22
24.09.2026 18:10:41,035 1   18,20
      1 18,20
      1 18,20
24.09.2026 18:10:26,525 191   18,224
      80 18,224
      60 18,224
      50 18,224
      1 18,224
      191 18,224
24.09.2026 18:09:12,116 6   18,42
      2 18,42
      2 18,42
      6 18,42
      2 18,42
24.09.2026 18:07:47,550 1   18,42
      1 18,42
      1 18,42
24.09.2026 18:06:47,039 1   18,194
      1 18,194
      1 18,194
24.09.2026 18:06:28,531 1   18,44
      1 18,44
      1 18,44
24.09.2026 18:05:50,315 3   18,202
      3 18,202
      3 18,202
24.09.2026 18:05:27,118 6   18,202
      6 18,202
      6 18,202
24.09.2026 18:05:08,182 1   18,442
      1 18,442
      1 18,442
24.09.2026 18:04:42,573 16   18,198
      10 18,198
      3 18,198
      2 18,198
      1 18,198
      16 18,198
24.09.2026 18:03:52,973 2   18,224
      2 18,224
      2 18,224
24.09.2026 18:03:18,953 1   18,442
      1 18,442
      1 18,442
24.09.2026 18:02:43,608 2   18,436
      2 18,436
      2 18,436
24.09.2026 18:02:28,463 1   18,44
      1 18,44
      1 18,44
24.09.2026 18:02:18,321 67   18,208
      2 18,208
      10 18,208
      10 18,208
      45 18,208
      67 18,208
24.09.2026 18:01:51,035 44   18,20
      10 18,20
      2 18,20
      44 18,20
      12 18,20
      10 18,20
      10 18,20
24.09.2026 18:01:35,303 3   18,44
      3 18,44
      2 18,44
      1 18,44
24.09.2026 18:00:28,521 18   18,214
      10 18,214
      2 18,214
      2 18,214
      1 18,214
      3 18,214
      18 18,214
24.09.2026 17:59:32,841 10   18,472
      10 18,472
      10 18,472
24.09.2026 17:59:26,746 109   18,474
      50 18,474
      109 18,474
      6 18,474
      1 18,474
      50 18,474
      2 18,474
24.09.2026 17:58:24,219 280   18,39
      120 18,39
      100 18,39
      10 18,39
      50 18,39
      280 18,39
24.09.2026 17:57:57,106 105   18,462
      4 18,462
      1 18,462
      105 18,462
      100 18,462
24.09.2026 17:56:30,944 14   18,262
      10 18,262
      1 18,262
      14 18,262
      3 18,262
24.09.2026 17:56:08,502 27   18,466
      17 18,466
      27 18,466
      10 18,466
24.09.2026 17:55:17,169 10   18,29
      10 18,29
      10 18,29
24.09.2026 17:54:46,210 14   18,466
      14 18,466
      4 18,466
      10 18,466
24.09.2026 17:54:32,301 14   18,464
      10 18,464
      14 18,464
      4 18,464
24.09.2026 17:54:05,082 3   18,236
      3 18,236
      3 18,236
24.09.2026 17:53:57,014 6   18,472
      2 18,472
      2 18,472
      2 18,472
      6 18,472
24.09.2026 17:53:45,171 1   18,466
      1 18,466
      1 18,466
24.09.2026 17:51:26,632 1   18,246
      1 18,246
      1 18,246
24.09.2026 17:51:11,219 1   18,234
      1 18,234
      1 18,234
24.09.2026 17:51:05,472 6   18,466
      5 18,466
      1 18,466
      6 18,466
24.09.2026 17:51:04,003 5   18,42
      5 18,42
      5 18,42
24.09.2026 17:50:43,593 1   18,436
      1 18,436
      1 18,436
24.09.2026 17:49:19,394 28   18,208
      20 18,208
      28 18,208
      8 18,208
24.09.2026 17:48:59,136 2   18,228
      2 18,228
      2 18,228
24.09.2026 17:48:24,175 500   18,24
      500 18,24
      150 18,24
      10 18,24
      100 18,24
      120 18,24
      120 18,24
24.09.2026 17:48:10,712 30   18,43
      3 18,43
      2 18,43
      3 18,43
      30 18,43
      10 18,43
      2 18,43
      10 18,43
24.09.2026 17:46:57,379 100   18,30
      100 18,30
      100 18,30
24.09.2026 17:46:38,600 40   18,42
      40 18,42
      10 18,42
      10 18,42
      10 18,42
      5 18,42
      5 18,42
24.09.2026 17:45:09,091 2   18,434
      2 18,434
      2 18,434
24.09.2026 17:43:32,638 75   18,20
      10 18,20
      20 18,20
      30 18,20
      2 18,20
      1 18,20
      75 18,20
      12 18,20
24.09.2026 17:43:05,149 5   18,434
      5 18,434
      5 18,434
24.09.2026 17:42:48,502 2   18,214
      2 18,214
      2 18,214
24.09.2026 17:41:30,545 1   18,448
      1 18,448
      1 18,448
24.09.2026 17:41:15,097 17   18,446
      17 18,446
      17 18,446
24.09.2026 17:39:53,514 230   18,434
      229 18,434
      230 18,434
      1 18,434
24.09.2026 17:39:32,839 1   18,43
      1 18,43
      1 18,43
24.09.2026 17:39:31,493 54   18,43
      54 18,43
      54 18,43
24.09.2026 17:39:17,181 1   18,218
      1 18,218
      1 18,218
24.09.2026 17:38:56,885 200   18,436
      10 18,436
      190 18,436
      200 18,436
24.09.2026 17:38:12,393 7   18,438
      7 18,438
      1 18,438
      1 18,438
      5 18,438
24.09.2026 17:36:35,629 1   18,192
      1 18,192
      1 18,192
24.09.2026 17:36:34,987 33   18,206
      10 18,206
      1 18,206
      12 18,206
      10 18,206
      5 18,206
      28 18,206
24.09.2026 17:36:34,962 3   18,21
      2 18,21
      3 18,21
      1 18,21
24.09.2026 17:36:22,680 80   18,44
      48 18,44
      6 18,44
      22 18,44
      1 18,44
      3 18,44
      10 18,44
      70 18,44
24.09.2026 17:31:05,681 55   18,422
      45 18,422
      10 18,422
      55 18,422
24.09.2026 17:30:29,441 1   18,314
      1 18,314
      1 18,314
24.09.2026 17:27:15,335 2   18,32
      2 18,32
      2 18,32
24.09.2026 17:26:23,477 17   18,324
      17 18,324
      17 18,324
24.09.2026 17:24:50,998 45   18,334
      45 18,334
      45 18,334
24.09.2026 17:24:39,856 1   18,336
      1 18,336
      1 18,336
24.09.2026 17:24:05,731 40   18,316
      40 18,316
      40 18,316
24.09.2026 17:24:05,021 3   18,316
      3 18,316
      3 18,316
24.09.2026 17:22:58,366 80   18,304
      80 18,304
      80 18,304
24.09.2026 17:22:06,471 4   18,306
      4 18,306
      4 18,306
24.09.2026 17:21:02,297 65   18,296
      65 18,296
      65 18,296
24.09.2026 17:19:46,870 5   18,302
      5 18,302
      5 18,302
24.09.2026 17:19:39,085 100   18,302
      100 18,302
      100 18,302
24.09.2026 17:16:35,558 2   18,318
      2 18,318
      2 18,318
24.09.2026 17:15:55,298 1   18,314
      1 18,314
      1 18,314
24.09.2026 17:14:33,482 112   18,304
      112 18,304
      112 18,304
24.09.2026 17:14:29,251 1   18,31
      1 18,31
      1 18,31
24.09.2026 17:14:08,623 2   18,312
      2 18,312
      2 18,312
24.09.2026 17:12:26,620 1 360   18,306
      1 360 18,306
      1 360 18,306
24.09.2026 17:11:12,842 4   18,302
      4 18,302
      4 18,302
24.09.2026 17:10:02,008 11   18,296
      11 18,296
      11 18,296
24.09.2026 17:09:35,077 3   18,296
      3 18,296
      3 18,296
24.09.2026 17:09:07,926 6   18,302
      6 18,302
      6 18,302
24.09.2026 17:08:52,146 3   18,308
      3 18,308
      3 18,308
24.09.2026 17:08:51,460 3   18,308
      3 18,308
      3 18,308
24.09.2026 17:07:57,779 9   18,304
      9 18,304
      9 18,304
24.09.2026 17:07:06,706 60   18,30
      60 18,30
      60 18,30
24.09.2026 17:05:05,647 3   18,322
      3 18,322
      3 18,322
24.09.2026 17:03:33,088 13   18,324
      13 18,324
      13 18,324
24.09.2026 17:02:56,464 3   18,334
      3 18,334
      3 18,334
24.09.2026 17:02:51,524 20   18,332
      20 18,332
      20 18,332
24.09.2026 17:02:11,701 20   18,322
      20 18,322
      20 18,322
24.09.2026 17:02:11,479 6   18,316
      6 18,316
      6 18,316
24.09.2026 16:59:32,309 7   18,306
      7 18,306
      7 18,306
24.09.2026 16:59:30,512 10   18,306
      10 18,306
      10 18,306
24.09.2026 16:59:21,824 6   18,306
      6 18,306
      6 18,306
24.09.2026 16:55:42,652 131   18,314
      131 18,314
      131 18,314
24.09.2026 16:54:00,361 25   18,32
      25 18,32
      25 18,32
24.09.2026 16:52:31,791 3   18,322
      3 18,322
      3 18,322
24.09.2026 16:52:04,257 21   18,33
      21 18,33
      21 18,33
24.09.2026 16:51:35,745 13   18,344
      13 18,344
      13 18,344
24.09.2026 16:50:31,289 70   18,356
      70 18,356
      70 18,356
24.09.2026 16:48:08,699 2   18,372
      2 18,372
      2 18,372
24.09.2026 16:47:39,528 260   18,37
      260 18,37
      260 18,37
24.09.2026 16:46:51,770 1   18,352
      1 18,352
      1 18,352
24.09.2026 16:46:04,985 4   18,342
      4 18,342
      4 18,342
24.09.2026 16:45:59,152 9   18,354
      9 18,354
      9 18,354
24.09.2026 16:45:50,183 1   18,354
      1 18,354
      1 18,354
24.09.2026 16:45:48,210 3   18,352
      3 18,352
      3 18,352
24.09.2026 16:44:24,970 1   18,362
      1 18,362
      1 18,362
24.09.2026 16:43:44,650 55   18,372
      55 18,372
      55 18,372
24.09.2026 16:43:40,338 1   18,378
      1 18,378
      1 18,378
24.09.2026 16:43:06,371 1   18,382
      1 18,382
      1 18,382
24.09.2026 16:42:23,051 114   18,384
      114 18,384
      114 18,384
24.09.2026 16:41:04,549 2   18,38
      2 18,38
      2 18,38
24.09.2026 16:39:22,724 1   18,38
      1 18,38
      1 18,38
24.09.2026 16:36:36,403 26   18,402
      26 18,402
      26 18,402
24.09.2026 16:36:31,312 256   18,402
      256 18,402
      256 18,402
24.09.2026 16:35:51,237 100   18,418
      100 18,418
      100 18,418
24.09.2026 16:35:36,165 65   18,422
      65 18,422
      65 18,422
24.09.2026 16:35:18,611 22   18,42
      22 18,42
      22 18,42
24.09.2026 16:34:52,468 3   18,418
      3 18,418
      3 18,418
24.09.2026 16:34:51,850 1   18,418
      1 18,418
      1 18,418
24.09.2026 16:34:30,757 5   18,418
      5 18,418
      5 18,418
24.09.2026 16:32:45,741 3   18,412
      3 18,412
      3 18,412
24.09.2026 16:29:59,940 444   18,40
      444 18,40
      444 18,40
24.09.2026 16:27:48,628 36   18,378
      36 18,378
      36 18,378
24.09.2026 16:27:05,073 3   18,366
      3 18,366
      3 18,366
24.09.2026 16:26:51,003 14   18,376
      14 18,376
      14 18,376
24.09.2026 16:26:00,648 450   18,364
      450 18,364
      450 18,364
24.09.2026 16:25:48,423 17   18,36
      17 18,36
      17 18,36
24.09.2026 16:25:38,308 7   18,362
      7 18,362
      7 18,362
24.09.2026 16:24:51,764 12   18,354
      12 18,354
      12 18,354
24.09.2026 16:22:49,574 249   18,364
      249 18,364
      249 18,364
24.09.2026 16:21:28,769 1   18,366
      1 18,366
      1 18,366
24.09.2026 16:20:35,156 3   18,354
      3 18,354
      3 18,354
24.09.2026 16:20:23,366 6   18,36
      6 18,36
      6 18,36
24.09.2026 16:20:12,142 28   18,362
      28 18,362
      28 18,362
24.09.2026 16:19:28,261 1   18,354
      1 18,354
      1 18,354
24.09.2026 16:19:06,736 33   18,358
      33 18,358
      33 18,358
24.09.2026 16:18:48,766 273   18,356
      273 18,356
      273 18,356
24.09.2026 16:18:41,593 4   18,358
      4 18,358
      4 18,358
24.09.2026 16:18:41,272 6   18,358
      6 18,358
      6 18,358
24.09.2026 16:15:23,311 4   18,374
      4 18,374
      4 18,374
24.09.2026 16:15:11,528 57   18,37
      57 18,37
      57 18,37
24.09.2026 16:13:24,240 6   18,356
      6 18,356
      6 18,356
24.09.2026 16:12:58,533 80   18,344
      80 18,344
      80 18,344
24.09.2026 16:12:45,391 25   18,35
      25 18,35
      25 18,35
24.09.2026 16:12:20,998 1   18,362
      1 18,362
      1 18,362
24.09.2026 16:09:00,286 1 630   18,38
      1 630 18,38
      1 630 18,38
24.09.2026 16:08:32,891 20   18,39
      20 18,39
      20 18,39
24.09.2026 16:08:24,884 20   18,40
      20 18,40
      20 18,40
24.09.2026 16:07:46,774 1   18,406
      1 18,406
      1 18,406
24.09.2026 16:07:34,655 292   18,402
      292 18,402
      292 18,402
24.09.2026 16:06:47,390 3   18,408
      3 18,408
      3 18,408
24.09.2026 16:04:58,382 7   18,416
      7 18,416
      7 18,416
24.09.2026 16:04:02,679 32   18,40
      32 18,40
      32 18,40
24.09.2026 16:03:55,597 1   18,40
      1 18,40
      1 18,40
24.09.2026 16:03:25,889 1   18,40
      1 18,40
      1 18,40
24.09.2026 16:02:54,648 48   18,402
      48 18,402
      48 18,402
24.09.2026 16:02:54,292 6   18,398
      6 18,398
      6 18,398
24.09.2026 16:02:12,787 13   18,384
      13 18,384
      10 18,384
      1 18,384
      2 18,384
24.09.2026 16:00:40,739 1 630   18,398
      1 630 18,398
      1 630 18,398
24.09.2026 16:00:35,245 3   18,388
      3 18,388
      3 18,388
24.09.2026 16:00:32,925 3   18,388
      3 18,388
      3 18,388
24.09.2026 16:00:02,032 19   18,384
      19 18,384
      19 18,384
24.09.2026 16:00:01,478 4   18,386
      4 18,386
      4 18,386
24.09.2026 15:58:37,160 77   18,356
      77 18,356
      77 18,356
24.09.2026 15:58:26,783 2   18,36
      2 18,36
      2 18,36
24.09.2026 15:57:54,150 100   18,348
      100 18,348
      100 18,348
24.09.2026 15:57:10,118 1 636   18,352
      1 636 18,352
      1 636 18,352
24.09.2026 15:57:01,718 938   18,36
      938 18,36
      938 18,36
24.09.2026 15:54:41,395 25   18,37
      25 18,37
      25 18,37
24.09.2026 15:54:09,125 3   18,394
      3 18,394
      3 18,394
24.09.2026 15:53:09,480 11   18,424
      11 18,424
      11 18,424
24.09.2026 15:53:06,865 11   18,416
      11 18,416
      11 18,416
24.09.2026 15:52:29,490 1   18,432
      1 18,432
      1 18,432
24.09.2026 15:52:28,397 250   18,436
      250 18,436
      250 18,436
24.09.2026 15:51:53,775 30   18,444
      30 18,444
      30 18,444
24.09.2026 15:50:44,976 5   18,444
      5 18,444
      5 18,444
24.09.2026 15:50:39,433 28   18,436
      28 18,436
      28 18,436
24.09.2026 15:49:40,029 20   18,438
      20 18,438
      20 18,438
24.09.2026 15:48:05,159 3   18,476
      3 18,476
      3 18,476
24.09.2026 15:47:40,973 20   18,49
      20 18,49
      20 18,49
24.09.2026 15:47:39,330 15   18,498
      15 18,498
      15 18,498
24.09.2026 15:47:13,464 10   18,49
      10 18,49
      10 18,49
24.09.2026 15:47:12,155 164   18,48
      164 18,48
      164 18,48
24.09.2026 15:46:42,154 65   18,468
      65 18,468
      65 18,468
24.09.2026 15:45:59,031 80   18,442
      80 18,442
      80 18,442
24.09.2026 15:45:28,566 200   18,418
      200 18,418
      200 18,418
24.09.2026 15:45:19,232 28   18,44
      28 18,44
      28 18,44
24.09.2026 15:45:09,030 20   18,44
      20 18,44
      20 18,44
24.09.2026 15:45:08,675 300   18,426
      300 18,426
      300 18,426
24.09.2026 15:44:03,618 1   18,406
      1 18,406
      1 18,406
24.09.2026 15:43:23,094 6   18,392
      6 18,392
      6 18,392
24.09.2026 15:42:34,300 455   18,40
      55 18,40
      100 18,40
      300 18,40
      455 18,40
24.09.2026 15:42:31,549 4   18,404
      2 18,404
      2 18,404
      4 18,404
24.09.2026 15:41:59,615 2 329   18,374
      2 329 18,374
      2 329 18,374
24.09.2026 15:41:11,502 100   18,396
      100 18,396
      100 18,396
24.09.2026 15:41:04,715 22   18,388
      22 18,388
      22 18,388
24.09.2026 15:40:58,708 30   18,392
      30 18,392
      30 18,392
24.09.2026 15:40:21,615 1   18,394
      1 18,394
      1 18,394
24.09.2026 15:38:18,240 50   18,374
      50 18,374
      50 18,374
24.09.2026 15:37:57,569 80   18,36
      80 18,36
      80 18,36
24.09.2026 15:37:52,804 28   18,35
      28 18,35
      28 18,35
24.09.2026 15:37:24,367 3   18,366
      3 18,366
      3 18,366
24.09.2026 15:37:05,110 3   18,352
      3 18,352
      3 18,352
24.09.2026 15:36:55,090 2   18,372
      2 18,372
      2 18,372
24.09.2026 15:34:43,836 30   18,314
      30 18,314
      30 18,314
24.09.2026 15:33:42,023 200   18,30
      200 18,30
      200 18,30
24.09.2026 15:33:15,932 3   18,316
      3 18,316
      3 18,316
24.09.2026 15:33:06,309 275   18,296
      275 18,296
      275 18,296
24.09.2026 15:33:06,220 5   18,31
      5 18,31
      5 18,31
24.09.2026 15:32:39,822 1 636   18,342
      1 636 18,342
      1 636 18,342
24.09.2026 15:30:56,233 174   18,318
      174 18,318
      174 18,318
24.09.2026 15:30:42,855 12   18,338
      12 18,338
      12 18,338
24.09.2026 15:28:29,855 6   18,36
      6 18,36
      6 18,36
24.09.2026 15:28:08,495 750   18,346
      750 18,346
      750 18,346
24.09.2026 15:27:55,230 6   18,358
      6 18,358
      6 18,358
24.09.2026 15:24:45,874 1   18,316
      1 18,316
      1 18,316
24.09.2026 15:24:40,066 1   18,316
      1 18,316
      1 18,316
24.09.2026 15:24:04,175 5   18,302
      5 18,302
      5 18,302
24.09.2026 15:23:56,855 3   18,302
      3 18,302
      3 18,302
24.09.2026 15:22:36,062 1   18,296
      1 18,296
      1 18,296
24.09.2026 15:21:49,327 6   18,306
      6 18,306
      6 18,306
24.09.2026 15:18:54,027 1   18,314
      1 18,314
      1 18,314
24.09.2026 15:18:17,167 4   18,318
      4 18,318
      4 18,318
24.09.2026 15:17:54,536 3   18,316
      3 18,316
      3 18,316
24.09.2026 15:17:45,922 1   18,306
      1 18,306
      1 18,306
24.09.2026 15:17:28,843 3   18,308
      3 18,308
      3 18,308
24.09.2026 15:17:00,721 1 637   18,304
      1 637 18,304
      1 637 18,304
24.09.2026 15:15:49,909 2   18,304
      2 18,304
      2 18,304
24.09.2026 15:14:41,343 6   18,314
      6 18,314
      6 18,314
24.09.2026 15:14:30,129 5   18,31
      5 18,31
      5 18,31
24.09.2026 15:13:50,980 32   18,31
      32 18,31
      32 18,31
24.09.2026 15:13:40,356 3   18,316
      3 18,316
      3 18,316
24.09.2026 15:12:12,215 6   18,324
      6 18,324
      6 18,324
24.09.2026 15:09:21,489 4   18,308
      4 18,308
      4 18,308

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)