Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1704
5778
111,163
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 09:25:44,824 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:44,634 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:42,606 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 18.03.2026 | 09:25:42,533 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 18.03.2026 | 09:25:42,483 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 18.03.2026 | 09:25:40,996 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 18.03.2026 | 09:25:40,360 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 18.03.2026 | 09:25:39,575 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 18.03.2026 | 09:25:39,075 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 18.03.2026 | 09:25:38,314 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 18.03.2026 | 09:25:37,881 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 18.03.2026 | 09:25:37,710 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 18.03.2026 | 09:25:36,328 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 18.03.2026 | 09:25:34,722 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 18.03.2026 | 09:25:34,669 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 18.03.2026 | 09:25:34,041 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 18.03.2026 | 09:25:21,104 | 30 | 112,8551 | |
| 30 | 112,8551 | |||
| 30 | 112,8551 | |||
| 18.03.2026 | 09:25:19,230 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 18.03.2026 | 09:25:18,223 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:16,556 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:15,272 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:15,025 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:14,908 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:14,275 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:13,556 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 18.03.2026 | 09:25:12,983 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:12,504 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:12,395 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:12,303 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:12,197 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:11,911 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:11,720 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:11,376 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:11,282 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:11,134 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:10,721 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:10,649 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:10,268 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:10,150 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:09,857 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:25:09,659 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:09,536 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:09,353 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 18.03.2026 | 09:25:09,070 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:07,944 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:06,955 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:06,839 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 18.03.2026 | 09:25:06,492 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:06,137 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:05,679 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:05,335 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:04,664 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:04,592 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:04,200 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:04,150 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:25:03,670 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:03,415 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:03,273 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:03,198 | 8 | 112,8749 | |
| 8 | 112,8749 | |||
| 8 | 112,8749 | |||
| 18.03.2026 | 09:25:03,117 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 18.03.2026 | 09:25:02,912 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:02,544 | 3 | 112,8749 | |
| 1 | 112,8749 | |||
| 3 | 112,8749 | |||
| 2 | 112,8749 | |||
| 18.03.2026 | 09:25:02,412 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:02,179 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 18.03.2026 | 09:25:02,075 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:02,012 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:01,604 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 18.03.2026 | 09:25:01,538 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 18.03.2026 | 09:25:01,101 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:24:55,635 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:51,790 | 21 | 112,8451 | |
| 21 | 112,8451 | |||
| 21 | 112,8451 | |||
| 18.03.2026 | 09:24:51,041 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:50,919 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:50,185 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 18.03.2026 | 09:24:50,095 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:50,004 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:49,808 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:49,441 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:48,263 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 18.03.2026 | 09:24:41,721 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:40,753 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:40,551 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:40,231 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:39,779 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:39,580 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:38,621 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:38,308 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:24:37,453 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:35,951 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 18.03.2026 | 09:24:35,697 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:34,741 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:33,176 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:32,749 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:32,662 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:32,493 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 18.03.2026 | 09:24:22,506 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:22,360 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:22,001 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:21,696 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 18.03.2026 | 09:24:21,190 | 17 | 112,8501 | |
| 17 | 112,8501 | |||
| 17 | 112,8501 | |||
| 18.03.2026 | 09:24:20,618 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:20,035 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:19,840 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:19,737 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 18.03.2026 | 09:24:19,192 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:17,752 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:17,678 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:17,403 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:16,916 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:15,875 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 18.03.2026 | 09:24:15,139 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:24:13,129 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:24:12,881 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:24:11,443 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:11,133 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:11,025 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:10,220 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:24:08,357 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 18.03.2026 | 09:24:06,476 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:06,216 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:05,811 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 18.03.2026 | 09:24:05,231 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:05,052 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:03,865 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:03,466 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:03,373 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:24:03,209 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 18.03.2026 | 09:23:54,488 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 18.03.2026 | 09:23:51,073 | 19 | 112,8401 | |
| 19 | 112,8401 | |||
| 19 | 112,8401 | |||
| 18.03.2026 | 09:23:50,567 | 9 | 112,8401 | |
| 9 | 112,8401 | |||
| 9 | 112,8401 | |||
| 18.03.2026 | 09:23:49,374 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 18.03.2026 | 09:23:48,362 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 18.03.2026 | 09:23:46,636 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:45,803 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:45,738 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:44,393 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:43,857 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:43,745 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:43,684 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:42,919 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:42,779 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:42,375 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:41,920 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:40,636 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:40,604 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:38,643 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:37,758 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:37,367 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:36,492 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:36,199 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:36,039 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:35,388 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:34,950 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:34,867 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 18.03.2026 | 09:23:34,795 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:34,019 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:33,957 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:33,744 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:32,194 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:23:21,120 | 17 | 112,8351 | |
| 17 | 112,8351 | |||
| 17 | 112,8351 | |||
| 18.03.2026 | 09:23:13,521 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:23:13,454 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:23:12,697 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:11,720 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:11,440 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:10,616 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:10,325 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:09,575 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:09,350 | 2 | 112,8349 | |
| 1 | 112,8349 | |||
| 2 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:09,252 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:08,973 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 18.03.2026 | 09:23:07,616 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:06,679 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:06,040 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:05,917 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:05,649 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:23:03,566 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:23:02,348 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:22:57,903 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:22:51,243 | 10 | 112,8201 | |
| 10 | 112,8201 | |||
| 10 | 112,8201 | |||
| 18.03.2026 | 09:22:46,434 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:45,857 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:45,333 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:45,185 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:44,787 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:44,511 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:43,879 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:38,918 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:38,224 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:37,007 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 18.03.2026 | 09:22:35,667 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:22:35,021 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:33,217 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 18.03.2026 | 09:22:29,230 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 18.03.2026 | 09:22:29,147 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:22:23,757 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 18.03.2026 | 09:22:21,041 | 24 | 112,8301 | |
| 24 | 112,8301 | |||
| 24 | 112,8301 | |||
| 18.03.2026 | 09:22:17,675 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:17,335 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 18.03.2026 | 09:22:17,019 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:16,851 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:16,473 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 18.03.2026 | 09:22:16,295 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:15,879 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:15,292 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:11,838 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:11,769 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:11,175 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:10,582 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:10,434 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:10,100 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:09,527 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:08,725 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:08,507 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:06,272 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:05,649 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 18.03.2026 | 09:22:05,302 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:05,082 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:04,516 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:04,424 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:22:03,933 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 18.03.2026 | 09:22:02,389 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:52,985 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:52,178 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:51,928 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:51,575 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:51,382 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:51,188 | 19 | 112,8351 | |
| 19 | 112,8351 | |||
| 19 | 112,8351 | |||
| 18.03.2026 | 09:21:50,896 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:50,814 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:50,406 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:50,332 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:49,181 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:48,631 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:48,533 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:47,135 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:46,864 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 18.03.2026 | 09:21:46,029 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:45,251 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:45,124 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:44,707 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:43,491 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 18.03.2026 | 09:21:42,806 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:21:42,731 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:21:42,137 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:21:41,600 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:41,467 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:40,549 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:39,897 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:39,364 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:37,639 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:36,642 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:36,545 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 18.03.2026 | 09:21:35,379 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 18.03.2026 | 09:21:34,856 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:21,876 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:21,661 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:21,258 | 23 | 112,8001 | |
| 23 | 112,8001 | |||
| 23 | 112,8001 | |||
| 18.03.2026 | 09:21:20,825 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:20,080 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 18.03.2026 | 09:21:17,978 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:16,218 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:14,821 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:14,736 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:14,339 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:14,263 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:13,529 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:13,398 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:13,336 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:13,125 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:12,882 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:12,570 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 18.03.2026 | 09:21:12,246 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:11,391 | 6 | 112,8199 | |
| 6 | 112,8199 | |||
| 6 | 112,8199 | |||
| 18.03.2026 | 09:21:11,232 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:21:10,531 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 18.03.2026 | 09:21:10,306 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:10,206 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:21:09,788 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:07,896 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:06,807 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 18.03.2026 | 09:21:06,084 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:21:04,796 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:04,071 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:03,992 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:03,563 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:03,488 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:03,125 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:21:03,040 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:54,449 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:51,765 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:51,329 | 16 | 112,8101 | |
| 16 | 112,8101 | |||
| 16 | 112,8101 | |||
| 18.03.2026 | 09:20:51,285 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:51,210 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:50,815 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:50,015 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:48,341 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:47,242 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:46,922 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 18.03.2026 | 09:20:46,493 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:45,539 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:42,835 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:42,572 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:41,208 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:39,598 | 10 | 112,8249 | |
| 10 | 112,8249 | |||
| 10 | 112,8249 | |||
| 18.03.2026 | 09:20:39,455 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:38,397 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:38,271 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:38,171 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:37,803 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:37,514 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:37,171 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:36,730 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:35,977 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:34,667 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 18.03.2026 | 09:20:33,038 | 5 | 112,8249 | |
| 5 | 112,8249 | |||
| 5 | 112,8249 | |||
| 18.03.2026 | 09:20:32,679 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 18.03.2026 | 09:20:25,107 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 18.03.2026 | 09:20:21,681 | 22 | 112,8151 | |
| 22 | 112,8151 | |||
| 22 | 112,8151 | |||
| 18.03.2026 | 09:20:21,476 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:20:18,237 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:17,890 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 18.03.2026 | 09:20:15,195 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 18.03.2026 | 09:20:14,327 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:20:13,868 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:20:13,299 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 18.03.2026 | 09:20:13,149 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:20:12,455 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 18.03.2026 | 09:20:11,624 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:20:11,400 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 18.03.2026 | 09:20:11,079 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 18.03.2026 | 09:20:10,496 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 18.03.2026 | 09:20:07,782 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 21:27:05
Letzte Aktualisierung:
18.03.2026 @ 21:27:05