iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1703
3081
120,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 10:33:10,832 | 82 | 121,145 | |
| 82 | 121,145 | |||
| 82 | 121,145 | |||
| 11.06.2026 | 10:33:09,127 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 10:32:58,342 | 80 | 121,125 | |
| 80 | 121,125 | |||
| 80 | 121,125 | |||
| 11.06.2026 | 10:32:50,558 | 19 | 121,095 | |
| 19 | 121,095 | |||
| 19 | 121,095 | |||
| 11.06.2026 | 10:32:24,723 | 40 | 121,125 | |
| 40 | 121,125 | |||
| 40 | 121,125 | |||
| 11.06.2026 | 10:32:17,128 | 2 | 121,11 | |
| 2 | 121,11 | |||
| 2 | 121,11 | |||
| 11.06.2026 | 10:32:11,786 | 2 642 | 121,13 | |
| 2 642 | 121,13 | |||
| 2 642 | 121,13 | |||
| 11.06.2026 | 10:32:07,864 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 11.06.2026 | 10:32:00,856 | 90 | 121,125 | |
| 90 | 121,125 | |||
| 90 | 121,125 | |||
| 11.06.2026 | 10:31:47,093 | 74 | 121,125 | |
| 74 | 121,125 | |||
| 74 | 121,125 | |||
| 11.06.2026 | 10:31:39,348 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 11.06.2026 | 10:31:25,254 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 11.06.2026 | 10:31:04,482 | 400 | 121,10 | |
| 400 | 121,10 | |||
| 400 | 121,10 | |||
| 11.06.2026 | 10:31:04,399 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 11.06.2026 | 10:30:37,337 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 10:30:37,045 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 11.06.2026 | 10:30:33,838 | 6 | 121,10 | |
| 6 | 121,10 | |||
| 6 | 121,10 | |||
| 11.06.2026 | 10:30:32,310 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 10:30:23,419 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 11.06.2026 | 10:30:16,727 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 11.06.2026 | 10:30:09,415 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 10:30:06,485 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 11.06.2026 | 10:29:57,419 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 11.06.2026 | 10:29:45,162 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 11.06.2026 | 10:29:40,080 | 3 | 121,09 | |
| 3 | 121,09 | |||
| 3 | 121,09 | |||
| 11.06.2026 | 10:29:39,425 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 11.06.2026 | 10:29:15,302 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 10:29:02,981 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 10:29:02,305 | 74 | 121,115 | |
| 74 | 121,115 | |||
| 74 | 121,115 | |||
| 11.06.2026 | 10:28:32,535 | 2 | 121,13 | |
| 2 | 121,13 | |||
| 2 | 121,13 | |||
| 11.06.2026 | 10:28:19,432 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 11.06.2026 | 10:28:01,831 | 72 | 121,14 | |
| 72 | 121,14 | |||
| 72 | 121,14 | |||
| 11.06.2026 | 10:27:14,364 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 10:26:57,285 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 10:26:45,559 | 82 | 121,15 | |
| 82 | 121,15 | |||
| 82 | 121,15 | |||
| 11.06.2026 | 10:26:10,866 | 375 | 121,11 | |
| 375 | 121,11 | |||
| 375 | 121,11 | |||
| 11.06.2026 | 10:25:55,557 | 484 | 121,11 | |
| 484 | 121,11 | |||
| 484 | 121,11 | |||
| 11.06.2026 | 10:25:49,160 | 34 | 121,115 | |
| 34 | 121,115 | |||
| 34 | 121,115 | |||
| 11.06.2026 | 10:25:46,622 | 165 | 121,115 | |
| 165 | 121,115 | |||
| 165 | 121,115 | |||
| 11.06.2026 | 10:25:45,135 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 11.06.2026 | 10:25:42,923 | 6 | 121,115 | |
| 6 | 121,115 | |||
| 6 | 121,115 | |||
| 11.06.2026 | 10:25:32,726 | 12 | 121,11 | |
| 12 | 121,11 | |||
| 12 | 121,11 | |||
| 11.06.2026 | 10:25:31,905 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 11.06.2026 | 10:25:17,893 | 150 | 121,105 | |
| 150 | 121,105 | |||
| 150 | 121,105 | |||
| 11.06.2026 | 10:25:16,169 | 3 | 121,115 | |
| 3 | 121,115 | |||
| 3 | 121,115 | |||
| 11.06.2026 | 10:25:13,243 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 11.06.2026 | 10:25:08,113 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 11.06.2026 | 10:24:48,960 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 11.06.2026 | 10:24:38,736 | 4 | 121,11 | |
| 4 | 121,11 | |||
| 4 | 121,11 | |||
| 11.06.2026 | 10:24:21,216 | 50 | 121,095 | |
| 50 | 121,095 | |||
| 50 | 121,095 | |||
| 11.06.2026 | 10:23:13,427 | 57 | 121,09 | |
| 57 | 121,09 | |||
| 57 | 121,09 | |||
| 11.06.2026 | 10:23:07,411 | 249 | 121,075 | |
| 249 | 121,075 | |||
| 249 | 121,075 | |||
| 11.06.2026 | 10:23:02,040 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 11.06.2026 | 10:22:51,916 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 11.06.2026 | 10:22:26,424 | 33 | 121,065 | |
| 33 | 121,065 | |||
| 33 | 121,065 | |||
| 11.06.2026 | 10:22:23,133 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 10:22:06,841 | 21 | 121,05 | |
| 21 | 121,05 | |||
| 21 | 121,05 | |||
| 11.06.2026 | 10:21:56,101 | 33 | 121,065 | |
| 33 | 121,065 | |||
| 33 | 121,065 | |||
| 11.06.2026 | 10:21:54,741 | 61 | 121,065 | |
| 61 | 121,065 | |||
| 61 | 121,065 | |||
| 11.06.2026 | 10:21:46,750 | 41 | 121,07 | |
| 41 | 121,07 | |||
| 41 | 121,07 | |||
| 11.06.2026 | 10:21:05,228 | 26 | 121,065 | |
| 26 | 121,065 | |||
| 26 | 121,065 | |||
| 11.06.2026 | 10:20:47,713 | 4 | 121,065 | |
| 4 | 121,065 | |||
| 4 | 121,065 | |||
| 11.06.2026 | 10:20:19,593 | 45 | 121,09 | |
| 45 | 121,09 | |||
| 45 | 121,09 | |||
| 11.06.2026 | 10:20:15,901 | 12 | 121,11 | |
| 12 | 121,11 | |||
| 12 | 121,11 | |||
| 11.06.2026 | 10:20:01,073 | 57 | 121,135 | |
| 57 | 121,135 | |||
| 57 | 121,135 | |||
| 11.06.2026 | 10:19:48,643 | 15 | 121,135 | |
| 15 | 121,135 | |||
| 15 | 121,135 | |||
| 11.06.2026 | 10:19:48,222 | 7 | 121,12 | |
| 7 | 121,12 | |||
| 7 | 121,12 | |||
| 11.06.2026 | 10:19:11,792 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 11.06.2026 | 10:19:09,301 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 11.06.2026 | 10:19:03,917 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 11.06.2026 | 10:18:54,770 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 10:18:47,813 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 10:18:46,881 | 25 | 121,175 | |
| 25 | 121,175 | |||
| 25 | 121,175 | |||
| 11.06.2026 | 10:18:45,106 | 3 | 121,13 | |
| 3 | 121,13 | |||
| 3 | 121,13 | |||
| 11.06.2026 | 10:18:32,832 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 10:18:00,605 | 40 | 121,17 | |
| 40 | 121,17 | |||
| 40 | 121,17 | |||
| 11.06.2026 | 10:17:14,538 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 10:17:03,089 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 11.06.2026 | 10:16:40,320 | 800 | 121,15 | |
| 800 | 121,15 | |||
| 800 | 121,15 | |||
| 11.06.2026 | 10:16:32,144 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 11.06.2026 | 10:16:28,206 | 25 | 121,165 | |
| 25 | 121,165 | |||
| 25 | 121,165 | |||
| 11.06.2026 | 10:16:15,464 | 3 | 121,155 | |
| 3 | 121,155 | |||
| 3 | 121,155 | |||
| 11.06.2026 | 10:15:45,209 | 16 | 121,185 | |
| 16 | 121,185 | |||
| 16 | 121,185 | |||
| 11.06.2026 | 10:15:40,707 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:15:38,714 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:15:35,158 | 13 | 121,185 | |
| 13 | 121,185 | |||
| 13 | 121,185 | |||
| 11.06.2026 | 10:15:19,652 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 10:15:17,106 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:14:54,389 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 10:14:36,671 | 3 | 121,17 | |
| 3 | 121,17 | |||
| 3 | 121,17 | |||
| 11.06.2026 | 10:14:13,396 | 74 | 121,16 | |
| 74 | 121,16 | |||
| 74 | 121,16 | |||
| 11.06.2026 | 10:14:01,352 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 11.06.2026 | 10:13:57,554 | 8 | 121,155 | |
| 8 | 121,155 | |||
| 8 | 121,155 | |||
| 11.06.2026 | 10:13:56,282 | 29 | 121,20 | |
| 29 | 121,20 | |||
| 29 | 121,20 | |||
| 11.06.2026 | 10:13:36,211 | 124 | 121,225 | |
| 10 | 121,225 | |||
| 14 | 121,225 | |||
| 100 | 121,225 | |||
| 124 | 121,225 | |||
| 11.06.2026 | 10:13:30,500 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 11.06.2026 | 10:13:30,268 | 8 | 121,225 | |
| 8 | 121,225 | |||
| 8 | 121,225 | |||
| 11.06.2026 | 10:13:21,105 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 10:13:15,776 | 5 | 121,225 | |
| 5 | 121,225 | |||
| 5 | 121,225 | |||
| 11.06.2026 | 10:13:13,078 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 10:13:07,677 | 8 | 121,21 | |
| 8 | 121,21 | |||
| 8 | 121,21 | |||
| 11.06.2026 | 10:13:02,946 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 11.06.2026 | 10:12:55,574 | 65 | 121,21 | |
| 65 | 121,21 | |||
| 65 | 121,21 | |||
| 11.06.2026 | 10:12:55,046 | 3 | 121,21 | |
| 3 | 121,21 | |||
| 3 | 121,21 | |||
| 11.06.2026 | 10:12:36,168 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 10:12:30,608 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 10:12:09,041 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 11.06.2026 | 10:11:58,984 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 11.06.2026 | 10:11:54,017 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 10:11:52,885 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 10:11:27,456 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 11.06.2026 | 10:11:18,143 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 11.06.2026 | 10:10:35,683 | 494 | 121,155 | |
| 494 | 121,155 | |||
| 494 | 121,155 | |||
| 11.06.2026 | 10:10:19,406 | 156 | 121,155 | |
| 156 | 121,155 | |||
| 156 | 121,155 | |||
| 11.06.2026 | 10:10:17,960 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 10:09:59,937 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 11.06.2026 | 10:09:57,754 | 30 | 121,11 | |
| 30 | 121,11 | |||
| 30 | 121,11 | |||
| 11.06.2026 | 10:09:50,983 | 58 | 121,14 | |
| 58 | 121,14 | |||
| 58 | 121,14 | |||
| 11.06.2026 | 10:09:48,306 | 15 | 121,105 | |
| 15 | 121,105 | |||
| 15 | 121,105 | |||
| 11.06.2026 | 10:09:44,663 | 28 | 121,155 | |
| 28 | 121,155 | |||
| 28 | 121,155 | |||
| 11.06.2026 | 10:09:15,110 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 11.06.2026 | 10:09:10,261 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 10:08:51,030 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 10:08:50,329 | 11 | 121,115 | |
| 11 | 121,115 | |||
| 11 | 121,115 | |||
| 11.06.2026 | 10:08:46,397 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 11.06.2026 | 10:08:24,276 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 10:08:23,424 | 2 | 121,085 | |
| 2 | 121,085 | |||
| 2 | 121,085 | |||
| 11.06.2026 | 10:08:15,211 | 3 | 121,05 | |
| 3 | 121,05 | |||
| 3 | 121,05 | |||
| 11.06.2026 | 10:08:09,629 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 11.06.2026 | 10:08:04,022 | 1 | 121,105 | |
| 1 | 121,105 | |||
| 1 | 121,105 | |||
| 11.06.2026 | 10:07:58,362 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 11.06.2026 | 10:07:47,326 | 6 | 121,10 | |
| 6 | 121,10 | |||
| 6 | 121,10 | |||
| 11.06.2026 | 10:07:43,518 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 11.06.2026 | 10:07:40,025 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 11.06.2026 | 10:07:29,139 | 33 | 121,09 | |
| 33 | 121,09 | |||
| 33 | 121,09 | |||
| 11.06.2026 | 10:07:26,443 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 10:07:10,835 | 9 | 121,07 | |
| 9 | 121,07 | |||
| 4 | 121,07 | |||
| 5 | 121,07 | |||
| 11.06.2026 | 10:05:53,475 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 11.06.2026 | 10:05:52,337 | 35 | 121,065 | |
| 35 | 121,065 | |||
| 35 | 121,065 | |||
| 11.06.2026 | 10:05:30,797 | 144 | 121,065 | |
| 144 | 121,065 | |||
| 144 | 121,065 | |||
| 11.06.2026 | 10:05:20,596 | 12 | 121,085 | |
| 12 | 121,085 | |||
| 12 | 121,085 | |||
| 11.06.2026 | 10:05:05,963 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 11.06.2026 | 10:05:05,750 | 41 | 121,06 | |
| 41 | 121,06 | |||
| 41 | 121,06 | |||
| 11.06.2026 | 10:04:58,252 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 11.06.2026 | 10:04:57,655 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 11.06.2026 | 10:04:53,274 | 1 248 | 121,045 | |
| 1 248 | 121,045 | |||
| 1 248 | 121,045 | |||
| 11.06.2026 | 10:04:47,570 | 5 | 121,045 | |
| 5 | 121,045 | |||
| 5 | 121,045 | |||
| 11.06.2026 | 10:04:39,040 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 10:04:27,844 | 8 | 121,095 | |
| 8 | 121,095 | |||
| 8 | 121,095 | |||
| 11.06.2026 | 10:04:25,779 | 7 000 | 121,05 | |
| 7 000 | 121,05 | |||
| 7 000 | 121,05 | |||
| 11.06.2026 | 10:04:03,200 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 11.06.2026 | 10:03:57,556 | 165 | 121,075 | |
| 165 | 121,075 | |||
| 165 | 121,075 | |||
| 11.06.2026 | 10:03:38,142 | 16 | 121,115 | |
| 16 | 121,115 | |||
| 16 | 121,115 | |||
| 11.06.2026 | 10:03:33,709 | 6 | 121,07 | |
| 6 | 121,07 | |||
| 6 | 121,07 | |||
| 11.06.2026 | 10:03:26,289 | 50 | 121,115 | |
| 50 | 121,115 | |||
| 50 | 121,115 | |||
| 11.06.2026 | 10:03:26,213 | 4 | 121,115 | |
| 4 | 121,115 | |||
| 4 | 121,115 | |||
| 11.06.2026 | 10:02:20,577 | 12 | 121,095 | |
| 12 | 121,095 | |||
| 12 | 121,095 | |||
| 11.06.2026 | 10:02:19,986 | 1 | 121,095 | |
| 1 | 121,095 | |||
| 1 | 121,095 | |||
| 11.06.2026 | 10:02:15,259 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 11.06.2026 | 10:02:08,231 | 5 | 121,09 | |
| 5 | 121,09 | |||
| 5 | 121,09 | |||
| 11.06.2026 | 10:02:07,279 | 42 | 121,09 | |
| 42 | 121,09 | |||
| 42 | 121,09 | |||
| 11.06.2026 | 10:01:58,670 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 11.06.2026 | 10:01:50,420 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 11.06.2026 | 10:01:22,970 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 11.06.2026 | 10:01:16,214 | 5 | 121,055 | |
| 5 | 121,055 | |||
| 5 | 121,055 | |||
| 11.06.2026 | 10:00:42,966 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 11.06.2026 | 10:00:42,534 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 11.06.2026 | 10:00:35,011 | 4 | 121,025 | |
| 4 | 121,025 | |||
| 4 | 121,025 | |||
| 11.06.2026 | 10:00:27,623 | 8 | 121,02 | |
| 8 | 121,02 | |||
| 8 | 121,02 | |||
| 11.06.2026 | 10:00:23,236 | 810 | 121,025 | |
| 810 | 121,025 | |||
| 810 | 121,025 | |||
| 11.06.2026 | 09:59:43,780 | 9 | 120,93 | |
| 9 | 120,93 | |||
| 9 | 120,93 | |||
| 11.06.2026 | 09:59:40,819 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 11.06.2026 | 09:59:36,098 | 4 | 120,945 | |
| 4 | 120,945 | |||
| 4 | 120,945 | |||
| 11.06.2026 | 09:59:29,315 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:59:05,089 | 10 | 120,93 | |
| 10 | 120,93 | |||
| 10 | 120,93 | |||
| 11.06.2026 | 09:58:57,383 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:58:50,693 | 33 | 120,93 | |
| 33 | 120,93 | |||
| 33 | 120,93 | |||
| 11.06.2026 | 09:58:45,100 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 11.06.2026 | 09:58:38,288 | 60 | 120,93 | |
| 60 | 120,93 | |||
| 60 | 120,93 | |||
| 11.06.2026 | 09:58:32,632 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:58:08,943 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 11.06.2026 | 09:57:46,947 | 19 | 120,91 | |
| 19 | 120,91 | |||
| 19 | 120,91 | |||
| 11.06.2026 | 09:57:45,810 | 5 | 120,925 | |
| 5 | 120,925 | |||
| 5 | 120,925 | |||
| 11.06.2026 | 09:57:26,227 | 613 | 120,925 | |
| 613 | 120,925 | |||
| 613 | 120,925 | |||
| 11.06.2026 | 09:57:17,262 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:57:14,795 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:57:06,894 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:57:01,284 | 9 | 120,915 | |
| 9 | 120,915 | |||
| 9 | 120,915 | |||
| 11.06.2026 | 09:56:59,906 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:56:45,230 | 3 | 120,895 | |
| 3 | 120,895 | |||
| 3 | 120,895 | |||
| 11.06.2026 | 09:56:41,933 | 75 | 120,91 | |
| 75 | 120,91 | |||
| 75 | 120,91 | |||
| 11.06.2026 | 09:56:34,834 | 12 | 120,93 | |
| 12 | 120,93 | |||
| 12 | 120,93 | |||
| 11.06.2026 | 09:56:32,838 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:56:12,920 | 8 | 120,90 | |
| 8 | 120,90 | |||
| 8 | 120,90 | |||
| 11.06.2026 | 09:56:12,609 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 11.06.2026 | 09:55:57,444 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:55:41,819 | 2 | 120,885 | |
| 2 | 120,885 | |||
| 2 | 120,885 | |||
| 11.06.2026 | 09:55:40,607 | 82 | 120,905 | |
| 82 | 120,905 | |||
| 82 | 120,905 | |||
| 11.06.2026 | 09:55:38,266 | 124 | 120,89 | |
| 124 | 120,89 | |||
| 124 | 120,89 | |||
| 11.06.2026 | 09:55:24,484 | 5 | 120,915 | |
| 5 | 120,915 | |||
| 5 | 120,915 | |||
| 11.06.2026 | 09:55:15,732 | 10 | 120,915 | |
| 10 | 120,915 | |||
| 10 | 120,915 | |||
| 11.06.2026 | 09:54:56,457 | 15 | 120,905 | |
| 15 | 120,905 | |||
| 15 | 120,905 | |||
| 11.06.2026 | 09:54:35,977 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:54:26,138 | 80 | 120,92 | |
| 80 | 120,92 | |||
| 80 | 120,92 | |||
| 11.06.2026 | 09:54:10,594 | 3 | 120,89 | |
| 3 | 120,89 | |||
| 3 | 120,89 | |||
| 11.06.2026 | 09:54:02,868 | 150 | 120,915 | |
| 150 | 120,915 | |||
| 150 | 120,915 | |||
| 11.06.2026 | 09:54:01,958 | 83 | 120,915 | |
| 83 | 120,915 | |||
| 83 | 120,915 | |||
| 11.06.2026 | 09:53:55,382 | 21 | 120,925 | |
| 21 | 120,925 | |||
| 21 | 120,925 | |||
| 11.06.2026 | 09:53:51,594 | 7 | 120,925 | |
| 7 | 120,925 | |||
| 7 | 120,925 | |||
| 11.06.2026 | 09:53:41,571 | 17 | 120,95 | |
| 17 | 120,95 | |||
| 17 | 120,95 | |||
| 11.06.2026 | 09:53:17,239 | 2 | 120,935 | |
| 2 | 120,935 | |||
| 2 | 120,935 | |||
| 11.06.2026 | 09:52:30,969 | 25 | 120,925 | |
| 25 | 120,925 | |||
| 25 | 120,925 | |||
| 11.06.2026 | 09:52:13,225 | 9 | 120,92 | |
| 9 | 120,92 | |||
| 9 | 120,92 | |||
| 11.06.2026 | 09:52:07,238 | 53 | 120,915 | |
| 53 | 120,915 | |||
| 53 | 120,915 | |||
| 11.06.2026 | 09:51:33,841 | 107 | 120,915 | |
| 107 | 120,915 | |||
| 107 | 120,915 | |||
| 11.06.2026 | 09:51:32,062 | 28 | 120,91 | |
| 28 | 120,91 | |||
| 28 | 120,91 | |||
| 11.06.2026 | 09:51:30,506 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 09:50:56,724 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:50:52,526 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:50:42,528 | 830 | 120,93 | |
| 830 | 120,93 | |||
| 830 | 120,93 | |||
| 11.06.2026 | 09:50:21,226 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 09:50:09,624 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 11.06.2026 | 09:49:49,489 | 3 | 120,925 | |
| 3 | 120,925 | |||
| 3 | 120,925 | |||
| 11.06.2026 | 09:49:33,413 | 300 | 120,91 | |
| 300 | 120,91 | |||
| 300 | 120,91 | |||
| 11.06.2026 | 09:49:29,574 | 54 | 120,93 | |
| 54 | 120,93 | |||
| 54 | 120,93 | |||
| 11.06.2026 | 09:49:28,503 | 2 | 120,91 | |
| 2 | 120,91 | |||
| 2 | 120,91 | |||
| 11.06.2026 | 09:48:56,637 | 4 | 120,955 | |
| 4 | 120,955 | |||
| 4 | 120,955 | |||
| 11.06.2026 | 09:48:45,282 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 11.06.2026 | 09:48:25,876 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 11.06.2026 | 09:48:22,967 | 85 | 120,945 | |
| 85 | 120,945 | |||
| 85 | 120,945 | |||
| 11.06.2026 | 09:48:21,348 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 11.06.2026 | 09:48:00,940 | 50 | 120,975 | |
| 50 | 120,975 | |||
| 50 | 120,975 | |||
| 11.06.2026 | 09:47:48,538 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 09:47:28,528 | 150 | 120,975 | |
| 150 | 120,975 | |||
| 150 | 120,975 | |||
| 11.06.2026 | 09:47:16,803 | 6 | 120,985 | |
| 6 | 120,985 | |||
| 6 | 120,985 | |||
| 11.06.2026 | 09:46:57,598 | 27 | 120,985 | |
| 27 | 120,985 | |||
| 27 | 120,985 | |||
| 11.06.2026 | 09:46:43,709 | 29 | 120,985 | |
| 29 | 120,985 | |||
| 29 | 120,985 | |||
| 11.06.2026 | 09:46:36,800 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 09:46:31,088 | 6 | 120,97 | |
| 6 | 120,97 | |||
| 6 | 120,97 | |||
| 11.06.2026 | 09:46:29,303 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:46:08,028 | 250 | 120,985 | |
| 250 | 120,985 | |||
| 250 | 120,985 | |||
| 11.06.2026 | 09:45:56,971 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:45:52,775 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:45:38,664 | 37 | 120,995 | |
| 37 | 120,995 | |||
| 37 | 120,995 | |||
| 11.06.2026 | 09:45:36,203 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:45:36,035 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:45:18,960 | 10 | 121,01 | |
| 10 | 121,01 | |||
| 10 | 121,01 | |||
| 11.06.2026 | 09:45:16,553 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 11.06.2026 | 09:44:58,259 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 11.06.2026 | 09:44:40,628 | 15 | 120,995 | |
| 15 | 120,995 | |||
| 15 | 120,995 | |||
| 11.06.2026 | 09:44:38,248 | 16 | 120,99 | |
| 16 | 120,99 | |||
| 16 | 120,99 | |||
| 11.06.2026 | 09:44:31,000 | 10 | 120,995 | |
| 10 | 120,995 | |||
| 10 | 120,995 | |||
| 11.06.2026 | 09:44:15,213 | 21 | 120,97 | |
| 21 | 120,97 | |||
| 21 | 120,97 | |||
| 11.06.2026 | 09:44:04,701 | 10 | 120,985 | |
| 10 | 120,985 | |||
| 10 | 120,985 | |||
| 11.06.2026 | 09:43:55,133 | 3 | 120,99 | |
| 3 | 120,99 | |||
| 3 | 120,99 | |||
| 11.06.2026 | 09:43:45,220 | 4 | 120,975 | |
| 4 | 120,975 | |||
| 4 | 120,975 | |||
| 11.06.2026 | 09:43:33,194 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 11.06.2026 | 09:43:33,106 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:43:31,251 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:43:24,140 | 28 | 120,99 | |
| 28 | 120,99 | |||
| 28 | 120,99 | |||
| 11.06.2026 | 09:43:16,677 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:43:15,577 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 11.06.2026 | 09:43:14,265 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:43:14,131 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:43:11,425 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:43:05,726 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:43:05,178 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:43:04,007 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:43:03,889 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:42:53,461 | 82 | 120,99 | |
| 82 | 120,99 | |||
| 82 | 120,99 | |||
| 11.06.2026 | 09:42:49,404 | 148 | 120,99 | |
| 148 | 120,99 | |||
| 148 | 120,99 | |||
| 11.06.2026 | 09:42:46,688 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:42:45,585 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:42:45,483 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 11.06.2026 | 09:42:39,990 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:42:36,365 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 11.06.2026 | 09:42:33,663 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 11.06.2026 | 09:42:29,199 | 4 | 120,99 | |
| 4 | 120,99 | |||
| 4 | 120,99 | |||
| 11.06.2026 | 09:42:20,958 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:42:20,005 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:42:19,585 | 82 | 120,98 | |
| 82 | 120,98 | |||
| 82 | 120,98 | |||
| 11.06.2026 | 09:42:19,078 | 2 | 120,985 | |
| 2 | 120,985 | |||
| 2 | 120,985 | |||
| 11.06.2026 | 09:42:15,350 | 4 | 120,965 | |
| 4 | 120,965 | |||
| 4 | 120,965 | |||
| 11.06.2026 | 09:42:14,508 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 11.06.2026 | 09:42:13,609 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 11.06.2026 | 09:42:09,902 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:42:06,045 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:42:05,630 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:42:05,449 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:42:03,415 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 11.06.2026 | 09:41:54,440 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 09:41:47,641 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:41:46,330 | 3 | 120,965 | |
| 3 | 120,965 | |||
| 3 | 120,965 | |||
| 11.06.2026 | 09:41:45,201 | 6 | 120,94 | |
| 6 | 120,94 | |||
| 6 | 120,94 | |||
| 11.06.2026 | 09:41:42,874 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:41:40,750 | 273 | 120,965 | |
| 273 | 120,965 | |||
| 273 | 120,965 | |||
| 11.06.2026 | 09:41:40,558 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:39,570 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:38,933 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:38,801 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:38,255 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:34,595 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:31,819 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:41:18,247 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 11.06.2026 | 09:41:17,250 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:41:15,168 | 9 | 120,935 | |
| 9 | 120,935 | |||
| 9 | 120,935 | |||
| 11.06.2026 | 09:41:14,143 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:41:11,058 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:41:09,450 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:41:08,105 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:41:07,208 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:41:06,729 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:41:06,630 | 49 | 120,945 | |
| 49 | 120,945 | |||
| 49 | 120,945 | |||
| 11.06.2026 | 09:41:06,156 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 11.06.2026 | 09:41:05,681 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 11.06.2026 | 09:41:01,812 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:41:01,528 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 11.06.2026 | 09:41:01,381 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:40:46,968 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 11.06.2026 | 09:40:45,327 | 9 | 120,94 | |
| 9 | 120,94 | |||
| 9 | 120,94 | |||
| 11.06.2026 | 09:40:43,737 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:43,363 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:42,944 | 5 | 120,965 | |
| 5 | 120,965 | |||
| 5 | 120,965 | |||
| 11.06.2026 | 09:40:42,721 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:40:39,943 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:40:32,938 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:40:32,021 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:40:31,881 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:40:31,383 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:40:31,281 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:40:28,959 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 11.06.2026 | 09:40:16,518 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:15,562 | 7 | 120,95 | |
| 7 | 120,95 | |||
| 7 | 120,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 17:15:03
Letzte Aktualisierung:
11.06.2026 @ 17:15:03