Glbl X-Glbl X URANIUM ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
456
29,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2026 | 09:39:17,059 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 16.04.2026 | 09:39:13,216 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 16.04.2026 | 09:38:54,896 | 4 | 28,925 | |
| 4 | 28,925 | |||
| 4 | 28,925 | |||
| 16.04.2026 | 09:38:32,255 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 16.04.2026 | 09:37:52,367 | 3 | 28,925 | |
| 3 | 28,925 | |||
| 3 | 28,925 | |||
| 16.04.2026 | 09:37:43,002 | 1 | 28,995 | |
| 1 | 28,995 | |||
| 1 | 28,995 | |||
| 16.04.2026 | 09:37:02,061 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:37:01,914 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:36:38,795 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 16.04.2026 | 09:35:52,291 | 4 | 28,935 | |
| 4 | 28,935 | |||
| 1 | 28,935 | |||
| 3 | 28,935 | |||
| 16.04.2026 | 09:35:49,502 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:35:43,717 | 138 | 28,99 | |
| 138 | 28,99 | |||
| 138 | 28,99 | |||
| 16.04.2026 | 09:35:41,446 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:35:41,035 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:35:40,934 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:33:13,180 | 2 | 28,955 | |
| 2 | 28,955 | |||
| 2 | 28,955 | |||
| 16.04.2026 | 09:33:12,034 | 5 | 28,955 | |
| 5 | 28,955 | |||
| 5 | 28,955 | |||
| 16.04.2026 | 09:33:01,894 | 2 | 28,955 | |
| 2 | 28,955 | |||
| 2 | 28,955 | |||
| 16.04.2026 | 09:30:52,363 | 3 | 28,91 | |
| 3 | 28,91 | |||
| 3 | 28,91 | |||
| 16.04.2026 | 09:30:42,349 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 16.04.2026 | 09:30:21,774 | 1 | 28,915 | |
| 1 | 28,915 | |||
| 1 | 28,915 | |||
| 16.04.2026 | 09:30:01,035 | 2 | 28,955 | |
| 2 | 28,955 | |||
| 2 | 28,955 | |||
| 16.04.2026 | 09:29:18,066 | 6 | 28,96 | |
| 6 | 28,96 | |||
| 6 | 28,96 | |||
| 16.04.2026 | 09:28:46,257 | 1 | 28,945 | |
| 1 | 28,945 | |||
| 1 | 28,945 | |||
| 16.04.2026 | 09:26:34,378 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 16.04.2026 | 09:26:22,120 | 5 | 28,89 | |
| 5 | 28,89 | |||
| 5 | 28,89 | |||
| 16.04.2026 | 09:26:18,193 | 3 | 28,96 | |
| 3 | 28,96 | |||
| 3 | 28,96 | |||
| 16.04.2026 | 09:26:15,154 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 16.04.2026 | 09:26:11,177 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 16.04.2026 | 09:26:09,557 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 16.04.2026 | 09:26:01,359 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 16.04.2026 | 09:25:52,703 | 1 | 28,945 | |
| 1 | 28,945 | |||
| 1 | 28,945 | |||
| 16.04.2026 | 09:25:52,594 | 3 | 28,89 | |
| 3 | 28,89 | |||
| 3 | 28,89 | |||
| 16.04.2026 | 09:25:47,162 | 1 | 28,955 | |
| 1 | 28,955 | |||
| 1 | 28,955 | |||
| 16.04.2026 | 09:25:22,086 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 16.04.2026 | 09:25:11,994 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 16.04.2026 | 09:25:04,671 | 3 | 28,94 | |
| 3 | 28,94 | |||
| 3 | 28,94 | |||
| 16.04.2026 | 09:24:43,148 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 16.04.2026 | 09:24:36,152 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 16.04.2026 | 09:24:22,638 | 3 | 28,89 | |
| 3 | 28,89 | |||
| 3 | 28,89 | |||
| 16.04.2026 | 09:24:09,849 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 16.04.2026 | 09:23:11,167 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 16.04.2026 | 09:22:39,792 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 16.04.2026 | 09:22:31,089 | 1 | 28,975 | |
| 1 | 28,975 | |||
| 1 | 28,975 | |||
| 16.04.2026 | 09:22:22,642 | 3 | 28,885 | |
| 3 | 28,885 | |||
| 3 | 28,885 | |||
| 16.04.2026 | 09:22:06,721 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:22:03,955 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:21:43,617 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:21:34,826 | 8 | 28,935 | |
| 8 | 28,935 | |||
| 8 | 28,935 | |||
| 16.04.2026 | 09:21:16,623 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:21:09,449 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:20:52,133 | 3 | 28,885 | |
| 3 | 28,885 | |||
| 3 | 28,885 | |||
| 16.04.2026 | 09:20:32,102 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:20:15,051 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:20:14,789 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:20:08,611 | 1 | 28,935 | |
| 1 | 28,935 | |||
| 1 | 28,935 | |||
| 16.04.2026 | 09:18:22,958 | 18 | 28,92 | |
| 18 | 28,92 | |||
| 18 | 28,92 | |||
| 16.04.2026 | 09:18:22,507 | 3 | 28,865 | |
| 3 | 28,865 | |||
| 3 | 28,865 | |||
| 16.04.2026 | 09:18:09,904 | 1 | 28,92 | |
| 1 | 28,92 | |||
| 1 | 28,92 | |||
| 16.04.2026 | 09:17:52,632 | 3 | 28,865 | |
| 3 | 28,865 | |||
| 3 | 28,865 | |||
| 16.04.2026 | 09:17:44,107 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 16.04.2026 | 09:17:03,614 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 16.04.2026 | 09:16:47,227 | 104 | 28,90 | |
| 104 | 28,90 | |||
| 104 | 28,90 | |||
| 16.04.2026 | 09:16:46,159 | 1 | 28,905 | |
| 1 | 28,905 | |||
| 1 | 28,905 | |||
| 16.04.2026 | 09:16:16,049 | 1 | 28,91 | |
| 1 | 28,91 | |||
| 1 | 28,91 | |||
| 16.04.2026 | 09:14:59,782 | 417 | 28,92 | |
| 417 | 28,92 | |||
| 417 | 28,92 | |||
| 16.04.2026 | 09:14:59,734 | 9 | 28,95 | |
| 9 | 28,95 | |||
| 9 | 28,95 | |||
| 16.04.2026 | 09:11:01,798 | 1 250 | 28,92 | |
| 1 250 | 28,92 | |||
| 1 250 | 28,92 | |||
| 16.04.2026 | 09:09:27,191 | 60 | 28,92 | |
| 60 | 28,92 | |||
| 60 | 28,92 | |||
| 16.04.2026 | 09:08:27,886 | 1 250 | 28,92 | |
| 1 250 | 28,92 | |||
| 1 250 | 28,92 | |||
| 16.04.2026 | 09:08:19,730 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 70 | 28,98 | |||
| 30 | 28,98 | |||
| 16.04.2026 | 09:07:52,145 | 4 | 28,76 | |
| 4 | 28,76 | |||
| 4 | 28,76 | |||
| 16.04.2026 | 09:07:37,743 | 3 | 28,985 | |
| 3 | 28,985 | |||
| 3 | 28,985 | |||
| 16.04.2026 | 09:07:32,096 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 16.04.2026 | 09:07:31,906 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 16.04.2026 | 09:07:22,039 | 5 | 28,765 | |
| 5 | 28,765 | |||
| 5 | 28,765 | |||
| 16.04.2026 | 09:07:21,967 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 16.04.2026 | 09:07:02,514 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 16.04.2026 | 09:07:02,429 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 16.04.2026 | 09:07:02,334 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 16.04.2026 | 09:06:50,795 | 4 | 28,98 | |
| 4 | 28,98 | |||
| 4 | 28,98 | |||
| 16.04.2026 | 09:06:34,107 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:34,044 | 3 | 28,98 | |
| 3 | 28,98 | |||
| 3 | 28,98 | |||
| 16.04.2026 | 09:06:22,049 | 18 | 28,765 | |
| 18 | 28,765 | |||
| 18 | 28,765 | |||
| 16.04.2026 | 09:06:18,570 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:18,062 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:18,000 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,850 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,780 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,610 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,531 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,380 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,321 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,066 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:17,001 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:16,892 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:16,378 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:16,241 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:16,193 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:16,008 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:15,720 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:06:04,749 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:05:18,118 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:05:10,154 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 16.04.2026 | 09:04:33,766 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 16.04.2026 | 09:04:22,674 | 3 | 28,63 | |
| 3 | 28,63 | |||
| 3 | 28,63 | |||
| 16.04.2026 | 09:04:17,270 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 16.04.2026 | 09:04:08,771 | 94 | 28,655 | |
| 60 | 28,655 | |||
| 34 | 28,655 | |||
| 94 | 28,655 | |||
| 16.04.2026 | 09:04:08,751 | 2 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 16.04.2026 | 08:50:00,185 | 68 | 29,265 | |
| 68 | 29,265 | |||
| 68 | 29,265 | |||
| 16.04.2026 | 08:43:20,842 | 11 | 29,00 | |
| 11 | 29,00 | |||
| 11 | 29,00 | |||
| 16.04.2026 | 08:43:16,465 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 16.04.2026 | 08:42:59,555 | 683 | 29,265 | |
| 683 | 29,265 | |||
| 101 | 29,265 | |||
| 500 | 29,265 | |||
| 82 | 29,265 | |||
| 16.04.2026 | 08:41:50,667 | 239 | 29,265 | |
| 135 | 29,265 | |||
| 49 | 29,265 | |||
| 55 | 29,265 | |||
| 239 | 29,265 | |||
| 16.04.2026 | 08:40:33,336 | 35 | 28,77 | |
| 35 | 28,77 | |||
| 35 | 28,77 | |||
| 16.04.2026 | 08:38:36,248 | 7 | 28,765 | |
| 7 | 28,765 | |||
| 7 | 28,765 | |||
| 16.04.2026 | 08:38:29,659 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 16.04.2026 | 08:38:13,971 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 16.04.2026 | 08:38:10,966 | 12 | 28,765 | |
| 12 | 28,765 | |||
| 12 | 28,765 | |||
| 16.04.2026 | 08:32:58,597 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 16.04.2026 | 08:28:26,791 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 16.04.2026 | 08:22:20,295 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 16.04.2026 | 08:16:30,043 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 16.04.2026 | 08:15:57,431 | 2 | 28,78 | |
| 2 | 28,78 | |||
| 2 | 28,78 | |||
| 16.04.2026 | 08:10:02,826 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 16.04.2026 | 08:07:11,352 | 23 | 28,765 | |
| 23 | 28,765 | |||
| 23 | 28,765 | |||
| 16.04.2026 | 08:01:21,827 | 3 | 28,73 | |
| 3 | 28,73 | |||
| 3 | 28,73 | |||
| 16.04.2026 | 08:00:35,773 | 8 | 29,00 | |
| 8 | 29,00 | |||
| 3 | 29,00 | |||
| 5 | 29,00 | |||
| 16.04.2026 | 08:00:03,679 | 598 | 28,515 | |
| 598 | 28,515 | |||
| 100 | 28,515 | |||
| 498 | 28,515 | |||
| 16.04.2026 | 08:00:01,867 | 301 | 28,995 | |
| 301 | 28,995 | |||
| 30 | 28,995 | |||
| 60 | 28,995 | |||
| 60 | 28,995 | |||
| 51 | 28,995 | |||
| 100 | 28,995 | |||
| 16.04.2026 | 07:50:41,081 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 16.04.2026 | 07:33:54,540 | 20 | 29,00 | |
| 10 | 29,00 | |||
| 20 | 29,00 | |||
| 10 | 29,00 | |||
| 16.04.2026 | 07:33:54,482 | 5 | 28,18 | |
| 2 | 28,18 | |||
| 5 | 28,18 | |||
| 3 | 28,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00
Letzte Aktualisierung:
16.04.2026 @ 22:00:00