Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
17210
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:44:40,716 | 1 | 112,1378 | |
| 1 | 112,1378 | |||
| 1 | 112,1378 | |||
| 02.01.2026 | 18:44:34,581 | 1 | 112,1368 | |
| 1 | 112,1368 | |||
| 1 | 112,1368 | |||
| 02.01.2026 | 18:44:28,943 | 3 | 112,0204 | |
| 3 | 112,0204 | |||
| 3 | 112,0204 | |||
| 02.01.2026 | 18:44:28,339 | 5 | 112,1408 | |
| 5 | 112,1408 | |||
| 5 | 112,1408 | |||
| 02.01.2026 | 18:44:26,222 | 9 | 112,1423 | |
| 9 | 112,1423 | |||
| 9 | 112,1423 | |||
| 02.01.2026 | 18:44:23,706 | 1 | 112,1417 | |
| 1 | 112,1417 | |||
| 1 | 112,1417 | |||
| 02.01.2026 | 18:44:21,091 | 1 | 112,1423 | |
| 1 | 112,1423 | |||
| 1 | 112,1423 | |||
| 02.01.2026 | 18:44:19,704 | 4 | 112,1423 | |
| 4 | 112,1423 | |||
| 4 | 112,1423 | |||
| 02.01.2026 | 18:44:13,144 | 1 | 112,139 | |
| 1 | 112,139 | |||
| 1 | 112,139 | |||
| 02.01.2026 | 18:43:57,656 | 1 | 112,1234 | |
| 1 | 112,1234 | |||
| 1 | 112,1234 | |||
| 02.01.2026 | 18:43:44,299 | 12 | 112,1275 | |
| 12 | 112,1275 | |||
| 12 | 112,1275 | |||
| 02.01.2026 | 18:43:41,051 | 11 | 111,9955 | |
| 11 | 111,9955 | |||
| 5 | 111,9955 | |||
| 6 | 111,9955 | |||
| 02.01.2026 | 18:43:39,035 | 3 | 112,127 | |
| 3 | 112,127 | |||
| 3 | 112,127 | |||
| 02.01.2026 | 18:43:31,396 | 8 | 112,1356 | |
| 8 | 112,1356 | |||
| 8 | 112,1356 | |||
| 02.01.2026 | 18:43:21,921 | 2 | 112,1474 | |
| 2 | 112,1474 | |||
| 2 | 112,1474 | |||
| 02.01.2026 | 18:43:15,785 | 5 | 112,1524 | |
| 5 | 112,1524 | |||
| 5 | 112,1524 | |||
| 02.01.2026 | 18:43:08,037 | 1 | 112,1669 | |
| 1 | 112,1669 | |||
| 1 | 112,1669 | |||
| 02.01.2026 | 18:43:02,499 | 1 | 112,0433 | |
| 1 | 112,0433 | |||
| 1 | 112,0433 | |||
| 02.01.2026 | 18:42:59,688 | 4 | 112,0443 | |
| 4 | 112,0443 | |||
| 4 | 112,0443 | |||
| 02.01.2026 | 18:42:51,538 | 1 | 112,1587 | |
| 1 | 112,1587 | |||
| 1 | 112,1587 | |||
| 02.01.2026 | 18:42:44,998 | 2 | 112,1603 | |
| 2 | 112,1603 | |||
| 2 | 112,1603 | |||
| 02.01.2026 | 18:42:39,759 | 2 | 112,1753 | |
| 2 | 112,1753 | |||
| 2 | 112,1753 | |||
| 02.01.2026 | 18:42:31,467 | 1 | 112,1713 | |
| 1 | 112,1713 | |||
| 1 | 112,1713 | |||
| 02.01.2026 | 18:42:26,277 | 1 | 112,1648 | |
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 02.01.2026 | 18:42:12,589 | 1 | 112,1545 | |
| 1 | 112,1545 | |||
| 1 | 112,1545 | |||
| 02.01.2026 | 18:42:09,467 | 1 | 112,1581 | |
| 1 | 112,1581 | |||
| 1 | 112,1581 | |||
| 02.01.2026 | 18:42:05,146 | 2 | 112,1474 | |
| 2 | 112,1474 | |||
| 2 | 112,1474 | |||
| 02.01.2026 | 18:42:02,318 | 9 | 112,1356 | |
| 9 | 112,1356 | |||
| 9 | 112,1356 | |||
| 02.01.2026 | 18:42:01,515 | 1 | 112,1356 | |
| 1 | 112,1356 | |||
| 1 | 112,1356 | |||
| 02.01.2026 | 18:42:00,512 | 3 | 112,0036 | |
| 3 | 112,0036 | |||
| 3 | 112,0036 | |||
| 02.01.2026 | 18:41:53,962 | 1 | 112,1298 | |
| 1 | 112,1298 | |||
| 1 | 112,1298 | |||
| 02.01.2026 | 18:41:51,752 | 2 | 112,1277 | |
| 2 | 112,1277 | |||
| 2 | 112,1277 | |||
| 02.01.2026 | 18:41:39,576 | 1 | 112,1154 | |
| 1 | 112,1154 | |||
| 1 | 112,1154 | |||
| 02.01.2026 | 18:41:32,029 | 1 | 112,1036 | |
| 1 | 112,1036 | |||
| 1 | 112,1036 | |||
| 02.01.2026 | 18:41:09,179 | 5 | 111,9995 | |
| 5 | 111,9995 | |||
| 1 | 111,9995 | |||
| 4 | 111,9995 | |||
| 02.01.2026 | 18:41:07,565 | 1 | 112,1229 | |
| 1 | 112,1229 | |||
| 1 | 112,1229 | |||
| 02.01.2026 | 18:41:01,428 | 1 | 111,9914 | |
| 1 | 111,9914 | |||
| 1 | 111,9914 | |||
| 02.01.2026 | 18:40:44,624 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.01.2026 | 18:40:40,095 | 11 | 112,1462 | |
| 11 | 112,1462 | |||
| 11 | 112,1462 | |||
| 02.01.2026 | 18:40:30,942 | 96 | 112,0228 | |
| 96 | 112,0228 | |||
| 96 | 112,0228 | |||
| 02.01.2026 | 18:40:29,728 | 3 | 112,0228 | |
| 3 | 112,0228 | |||
| 3 | 112,0228 | |||
| 02.01.2026 | 18:40:25,707 | 2 | 112,1426 | |
| 2 | 112,1426 | |||
| 2 | 112,1426 | |||
| 02.01.2026 | 18:40:12,525 | 1 | 112,1696 | |
| 1 | 112,1696 | |||
| 1 | 112,1696 | |||
| 02.01.2026 | 18:40:08,502 | 6 | 112,1641 | |
| 6 | 112,1641 | |||
| 6 | 112,1641 | |||
| 02.01.2026 | 18:39:57,334 | 1 | 112,1474 | |
| 1 | 112,1474 | |||
| 1 | 112,1474 | |||
| 02.01.2026 | 18:39:53,810 | 23 | 112,1564 | |
| 23 | 112,1564 | |||
| 23 | 112,1564 | |||
| 02.01.2026 | 18:39:42,738 | 1 | 112,1457 | |
| 1 | 112,1457 | |||
| 1 | 112,1457 | |||
| 02.01.2026 | 18:39:41,087 | 89 | 112,15 | |
| 89 | 112,15 | |||
| 89 | 112,15 | |||
| 02.01.2026 | 18:39:36,601 | 3 | 112,1452 | |
| 3 | 112,1452 | |||
| 3 | 112,1452 | |||
| 02.01.2026 | 18:39:31,064 | 4 | 112,0237 | |
| 4 | 112,0237 | |||
| 4 | 112,0237 | |||
| 02.01.2026 | 18:39:24,022 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 02.01.2026 | 18:39:09,628 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 02.01.2026 | 18:39:01,074 | 1 | 112,1614 | |
| 1 | 112,1614 | |||
| 1 | 112,1614 | |||
| 02.01.2026 | 18:38:59,159 | 1 | 112,1614 | |
| 1 | 112,1614 | |||
| 1 | 112,1614 | |||
| 02.01.2026 | 18:38:43,861 | 1 | 112,1574 | |
| 1 | 112,1574 | |||
| 1 | 112,1574 | |||
| 02.01.2026 | 18:38:41,949 | 3 | 112,1631 | |
| 3 | 112,1631 | |||
| 3 | 112,1631 | |||
| 02.01.2026 | 18:38:33,994 | 3 | 112,1667 | |
| 3 | 112,1667 | |||
| 3 | 112,1667 | |||
| 02.01.2026 | 18:38:29,967 | 3 | 112,0266 | |
| 3 | 112,0266 | |||
| 3 | 112,0266 | |||
| 02.01.2026 | 18:38:23,627 | 2 | 112,1263 | |
| 2 | 112,1263 | |||
| 2 | 112,1263 | |||
| 02.01.2026 | 18:38:22,522 | 1 | 112,1304 | |
| 1 | 112,1304 | |||
| 1 | 112,1304 | |||
| 02.01.2026 | 18:38:19,703 | 1 | 112,1316 | |
| 1 | 112,1316 | |||
| 1 | 112,1316 | |||
| 02.01.2026 | 18:38:18,495 | 2 | 112,1216 | |
| 2 | 112,1216 | |||
| 2 | 112,1216 | |||
| 02.01.2026 | 18:38:09,013 | 27 | 111,9991 | |
| 2 | 111,9991 | |||
| 25 | 111,9991 | |||
| 27 | 111,9991 | |||
| 02.01.2026 | 18:38:08,329 | 3 | 112,1225 | |
| 3 | 112,1225 | |||
| 3 | 112,1225 | |||
| 02.01.2026 | 18:37:59,177 | 3 | 112,0113 | |
| 3 | 112,0113 | |||
| 3 | 112,0113 | |||
| 02.01.2026 | 18:37:58,971 | 1 | 112,1347 | |
| 1 | 112,1347 | |||
| 1 | 112,1347 | |||
| 02.01.2026 | 18:37:46,991 | 10 | 112,1306 | |
| 10 | 112,1306 | |||
| 10 | 112,1306 | |||
| 02.01.2026 | 18:37:43,877 | 10 | 112,1311 | |
| 10 | 112,1311 | |||
| 10 | 112,1311 | |||
| 02.01.2026 | 18:37:37,428 | 1 | 112,0307 | |
| 1 | 112,0307 | |||
| 1 | 112,0307 | |||
| 02.01.2026 | 18:37:36,922 | 2 | 112,1579 | |
| 2 | 112,1579 | |||
| 2 | 112,1579 | |||
| 02.01.2026 | 18:37:35,418 | 2 | 112,0386 | |
| 2 | 112,0386 | |||
| 2 | 112,0386 | |||
| 02.01.2026 | 18:37:35,314 | 3 | 112,1639 | |
| 3 | 112,1639 | |||
| 3 | 112,1639 | |||
| 02.01.2026 | 18:37:25,232 | 5 | 112,1469 | |
| 5 | 112,1469 | |||
| 5 | 112,1469 | |||
| 02.01.2026 | 18:37:01,501 | 1 | 112,1706 | |
| 1 | 112,1706 | |||
| 1 | 112,1706 | |||
| 02.01.2026 | 18:36:47,712 | 1 | 112,1538 | |
| 1 | 112,1538 | |||
| 1 | 112,1538 | |||
| 02.01.2026 | 18:36:44,892 | 2 | 112,1538 | |
| 2 | 112,1538 | |||
| 2 | 112,1538 | |||
| 02.01.2026 | 18:36:20,438 | 2 | 112,0644 | |
| 2 | 112,0644 | |||
| 2 | 112,0644 | |||
| 02.01.2026 | 18:36:14,398 | 1 | 112,1771 | |
| 1 | 112,1771 | |||
| 1 | 112,1771 | |||
| 02.01.2026 | 18:35:55,186 | 8 | 112,1457 | |
| 8 | 112,1457 | |||
| 8 | 112,1457 | |||
| 02.01.2026 | 18:35:49,055 | 2 | 112,1407 | |
| 2 | 112,1407 | |||
| 2 | 112,1407 | |||
| 02.01.2026 | 18:35:38,490 | 2 | 112,1644 | |
| 2 | 112,1644 | |||
| 2 | 112,1644 | |||
| 02.01.2026 | 18:35:33,997 | 1 | 112,1644 | |
| 1 | 112,1644 | |||
| 1 | 112,1644 | |||
| 02.01.2026 | 18:35:30,037 | 4 | 112,0419 | |
| 4 | 112,0419 | |||
| 4 | 112,0419 | |||
| 02.01.2026 | 18:35:14,238 | 1 | 112,1653 | |
| 1 | 112,1653 | |||
| 1 | 112,1653 | |||
| 02.01.2026 | 18:35:12,752 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 02.01.2026 | 18:34:57,227 | 1 | 112,1596 | |
| 1 | 112,1596 | |||
| 1 | 112,1596 | |||
| 02.01.2026 | 18:34:35,407 | 1 | 112,1584 | |
| 1 | 112,1584 | |||
| 1 | 112,1584 | |||
| 02.01.2026 | 18:34:31,580 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 02.01.2026 | 18:34:18,102 | 2 | 112,1711 | |
| 2 | 112,1711 | |||
| 2 | 112,1711 | |||
| 02.01.2026 | 18:34:14,881 | 1 | 112,1706 | |
| 1 | 112,1706 | |||
| 1 | 112,1706 | |||
| 02.01.2026 | 18:34:11,653 | 2 | 112,0508 | |
| 2 | 112,0508 | |||
| 2 | 112,0508 | |||
| 02.01.2026 | 18:34:00,687 | 1 | 112,2193 | |
| 1 | 112,2193 | |||
| 1 | 112,2193 | |||
| 02.01.2026 | 18:33:59,988 | 3 | 112,0909 | |
| 3 | 112,0909 | |||
| 3 | 112,0909 | |||
| 02.01.2026 | 18:33:59,884 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 02.01.2026 | 18:33:47,815 | 1 | 112,2239 | |
| 1 | 112,2239 | |||
| 1 | 112,2239 | |||
| 02.01.2026 | 18:33:33,827 | 1 | 112,239 | |
| 1 | 112,239 | |||
| 1 | 112,239 | |||
| 02.01.2026 | 18:33:29,097 | 1 | 112,2406 | |
| 1 | 112,2406 | |||
| 1 | 112,2406 | |||
| 02.01.2026 | 18:33:16,922 | 1 | 112,2603 | |
| 1 | 112,2603 | |||
| 1 | 112,2603 | |||
| 02.01.2026 | 18:32:59,316 | 3 | 112,1217 | |
| 3 | 112,1217 | |||
| 3 | 112,1217 | |||
| 02.01.2026 | 18:32:56,900 | 1 | 112,2534 | |
| 1 | 112,2534 | |||
| 1 | 112,2534 | |||
| 02.01.2026 | 18:32:51,466 | 1 | 112,2463 | |
| 1 | 112,2463 | |||
| 1 | 112,2463 | |||
| 02.01.2026 | 18:32:51,265 | 3 | 112,2463 | |
| 3 | 112,2463 | |||
| 3 | 112,2463 | |||
| 02.01.2026 | 18:32:50,563 | 1 | 112,2368 | |
| 1 | 112,2368 | |||
| 1 | 112,2368 | |||
| 02.01.2026 | 18:32:32,251 | 1 | 112,2513 | |
| 1 | 112,2513 | |||
| 1 | 112,2513 | |||
| 02.01.2026 | 18:32:11,307 | 1 | 112,2557 | |
| 1 | 112,2557 | |||
| 1 | 112,2557 | |||
| 02.01.2026 | 18:32:07,783 | 10 | 112,2545 | |
| 10 | 112,2545 | |||
| 10 | 112,2545 | |||
| 02.01.2026 | 18:31:50,179 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 02.01.2026 | 18:31:46,551 | 3 | 112,271 | |
| 3 | 112,271 | |||
| 3 | 112,271 | |||
| 02.01.2026 | 18:31:41,113 | 9 | 112,2633 | |
| 9 | 112,2633 | |||
| 9 | 112,2633 | |||
| 02.01.2026 | 18:31:39,099 | 4 | 112,2552 | |
| 4 | 112,2552 | |||
| 4 | 112,2552 | |||
| 02.01.2026 | 18:31:35,273 | 2 | 112,2624 | |
| 2 | 112,2624 | |||
| 2 | 112,2624 | |||
| 02.01.2026 | 18:31:29,231 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 02.01.2026 | 18:30:59,154 | 1 | 112,2672 | |
| 1 | 112,2672 | |||
| 1 | 112,2672 | |||
| 02.01.2026 | 18:30:56,135 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 02.01.2026 | 18:30:48,792 | 1 | 112,2631 | |
| 1 | 112,2631 | |||
| 1 | 112,2631 | |||
| 02.01.2026 | 18:30:17,904 | 1 | 112,2739 | |
| 1 | 112,2739 | |||
| 1 | 112,2739 | |||
| 02.01.2026 | 18:30:13,163 | 1 | 112,2689 | |
| 1 | 112,2689 | |||
| 1 | 112,2689 | |||
| 02.01.2026 | 18:29:58,057 | 2 | 112,1062 | |
| 2 | 112,1062 | |||
| 2 | 112,1062 | |||
| 02.01.2026 | 18:29:54,236 | 2 | 112,2264 | |
| 2 | 112,2264 | |||
| 2 | 112,2264 | |||
| 02.01.2026 | 18:29:41,955 | 20 | 112,0868 | |
| 20 | 112,0868 | |||
| 20 | 112,0868 | |||
| 02.01.2026 | 18:29:40,447 | 5 | 112,2102 | |
| 5 | 112,2102 | |||
| 5 | 112,2102 | |||
| 02.01.2026 | 18:29:37,533 | 1 | 112,2121 | |
| 1 | 112,2121 | |||
| 1 | 112,2121 | |||
| 02.01.2026 | 18:29:35,118 | 4 | 112,2097 | |
| 4 | 112,2097 | |||
| 4 | 112,2097 | |||
| 02.01.2026 | 18:29:28,577 | 3 | 112,0835 | |
| 3 | 112,0835 | |||
| 3 | 112,0835 | |||
| 02.01.2026 | 18:29:08,255 | 5 | 112,0756 | |
| 5 | 112,0756 | |||
| 5 | 112,0756 | |||
| 02.01.2026 | 18:28:59,702 | 1 | 112,1944 | |
| 1 | 112,1944 | |||
| 1 | 112,1944 | |||
| 02.01.2026 | 18:28:57,892 | 2 | 112,1994 | |
| 2 | 112,1994 | |||
| 2 | 112,1994 | |||
| 02.01.2026 | 18:28:54,572 | 1 | 112,1994 | |
| 1 | 112,1994 | |||
| 1 | 112,1994 | |||
| 02.01.2026 | 18:28:49,539 | 8 | 112,072 | |
| 8 | 112,072 | |||
| 3 | 112,072 | |||
| 5 | 112,072 | |||
| 02.01.2026 | 18:28:44,098 | 2 | 112,1939 | |
| 2 | 112,1939 | |||
| 2 | 112,1939 | |||
| 02.01.2026 | 18:28:30,507 | 1 | 112,1939 | |
| 1 | 112,1939 | |||
| 1 | 112,1939 | |||
| 02.01.2026 | 18:28:29,602 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 02.01.2026 | 18:28:17,834 | 1 | 112,193 | |
| 1 | 112,193 | |||
| 1 | 112,193 | |||
| 02.01.2026 | 18:27:59,418 | 2 | 112,0775 | |
| 2 | 112,0775 | |||
| 2 | 112,0775 | |||
| 02.01.2026 | 18:27:44,126 | 2 | 112,1719 | |
| 2 | 112,1719 | |||
| 2 | 112,1719 | |||
| 02.01.2026 | 18:27:40,499 | 19 | 112,0373 | |
| 19 | 112,0373 | |||
| 19 | 112,0373 | |||
| 02.01.2026 | 18:27:27,838 | 2 | 112,0413 | |
| 2 | 112,0413 | |||
| 2 | 112,0413 | |||
| 02.01.2026 | 18:27:15,861 | 1 | 112,1729 | |
| 1 | 112,1729 | |||
| 1 | 112,1729 | |||
| 02.01.2026 | 18:27:13,047 | 90 | 112,1805 | |
| 90 | 112,1805 | |||
| 90 | 112,1805 | |||
| 02.01.2026 | 18:27:00,061 | 4 | 112,09 | |
| 4 | 112,09 | |||
| 4 | 112,09 | |||
| 02.01.2026 | 18:26:46,168 | 3 | 112,1829 | |
| 3 | 112,1829 | |||
| 3 | 112,1829 | |||
| 02.01.2026 | 18:26:46,074 | 2 | 112,1829 | |
| 2 | 112,1829 | |||
| 2 | 112,1829 | |||
| 02.01.2026 | 18:26:35,210 | 1 | 112,1834 | |
| 1 | 112,1834 | |||
| 1 | 112,1834 | |||
| 02.01.2026 | 18:26:30,584 | 1 | 112,187 | |
| 1 | 112,187 | |||
| 1 | 112,187 | |||
| 02.01.2026 | 18:26:26,250 | 18 | 112,1893 | |
| 18 | 112,1893 | |||
| 18 | 112,1893 | |||
| 02.01.2026 | 18:26:22,728 | 1 | 112,197 | |
| 1 | 112,197 | |||
| 1 | 112,197 | |||
| 02.01.2026 | 18:26:19,110 | 1 | 112,2011 | |
| 1 | 112,2011 | |||
| 1 | 112,2011 | |||
| 02.01.2026 | 18:26:12,468 | 2 | 112,2097 | |
| 2 | 112,2097 | |||
| 2 | 112,2097 | |||
| 02.01.2026 | 18:26:04,617 | 1 | 112,079 | |
| 1 | 112,079 | |||
| 1 | 112,079 | |||
| 02.01.2026 | 18:25:56,364 | 2 | 112,2108 | |
| 2 | 112,2108 | |||
| 2 | 112,2108 | |||
| 02.01.2026 | 18:25:48,517 | 1 | 112,2039 | |
| 1 | 112,2039 | |||
| 1 | 112,2039 | |||
| 02.01.2026 | 18:25:39,369 | 5 | 112,1977 | |
| 5 | 112,1977 | |||
| 5 | 112,1977 | |||
| 02.01.2026 | 18:25:37,958 | 4 | 112,2049 | |
| 4 | 112,2049 | |||
| 4 | 112,2049 | |||
| 02.01.2026 | 18:25:36,044 | 1 | 112,2058 | |
| 1 | 112,2058 | |||
| 1 | 112,2058 | |||
| 02.01.2026 | 18:25:23,564 | 10 | 112,0879 | |
| 10 | 112,0879 | |||
| 10 | 112,0879 | |||
| 02.01.2026 | 18:24:29,810 | 5 | 112,0813 | |
| 5 | 112,0813 | |||
| 5 | 112,0813 | |||
| 02.01.2026 | 18:24:24,178 | 2 | 112,2109 | |
| 2 | 112,2109 | |||
| 2 | 112,2109 | |||
| 02.01.2026 | 18:24:18,845 | 1 | 112,2181 | |
| 1 | 112,2181 | |||
| 1 | 112,2181 | |||
| 02.01.2026 | 18:24:18,140 | 1 | 112,2181 | |
| 1 | 112,2181 | |||
| 1 | 112,2181 | |||
| 02.01.2026 | 18:24:14,619 | 2 | 112,2107 | |
| 2 | 112,2107 | |||
| 2 | 112,2107 | |||
| 02.01.2026 | 18:24:08,174 | 3 | 112,2093 | |
| 3 | 112,2093 | |||
| 3 | 112,2093 | |||
| 02.01.2026 | 18:24:05,353 | 1 | 112,209 | |
| 1 | 112,209 | |||
| 1 | 112,209 | |||
| 02.01.2026 | 18:23:17,156 | 3 | 112,1976 | |
| 3 | 112,1976 | |||
| 3 | 112,1976 | |||
| 02.01.2026 | 18:23:10,415 | 1 | 112,199 | |
| 1 | 112,199 | |||
| 1 | 112,199 | |||
| 02.01.2026 | 18:23:09,211 | 1 | 112,199 | |
| 1 | 112,199 | |||
| 1 | 112,199 | |||
| 02.01.2026 | 18:23:05,788 | 1 | 112,2021 | |
| 1 | 112,2021 | |||
| 1 | 112,2021 | |||
| 02.01.2026 | 18:22:55,725 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 02.01.2026 | 18:22:36,095 | 4 | 112,1909 | |
| 4 | 112,1909 | |||
| 4 | 112,1909 | |||
| 02.01.2026 | 18:22:29,253 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 02.01.2026 | 18:22:22,812 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 02.01.2026 | 18:22:17,485 | 1 | 112,1983 | |
| 1 | 112,1983 | |||
| 1 | 112,1983 | |||
| 02.01.2026 | 18:22:15,776 | 1 | 112,2047 | |
| 1 | 112,2047 | |||
| 1 | 112,2047 | |||
| 02.01.2026 | 18:22:15,680 | 1 | 112,2047 | |
| 1 | 112,2047 | |||
| 1 | 112,2047 | |||
| 02.01.2026 | 18:22:07,113 | 4 | 112,1777 | |
| 4 | 112,1777 | |||
| 4 | 112,1777 | |||
| 02.01.2026 | 18:22:06,309 | 1 | 112,1806 | |
| 1 | 112,1806 | |||
| 1 | 112,1806 | |||
| 02.01.2026 | 18:22:05,203 | 7 | 112,1832 | |
| 7 | 112,1832 | |||
| 7 | 112,1832 | |||
| 02.01.2026 | 18:22:02,786 | 150 | 112,1842 | |
| 150 | 112,1842 | |||
| 150 | 112,1842 | |||
| 02.01.2026 | 18:21:59,067 | 1 | 112,1796 | |
| 1 | 112,1796 | |||
| 1 | 112,1796 | |||
| 02.01.2026 | 18:21:58,060 | 2 | 112,1765 | |
| 2 | 112,1765 | |||
| 2 | 112,1765 | |||
| 02.01.2026 | 18:21:55,464 | 1 | 112,1765 | |
| 1 | 112,1765 | |||
| 1 | 112,1765 | |||
| 02.01.2026 | 18:21:52,127 | 4 | 112,1567 | |
| 4 | 112,1567 | |||
| 4 | 112,1567 | |||
| 02.01.2026 | 18:21:31,307 | 4 | 112,1923 | |
| 4 | 112,1923 | |||
| 4 | 112,1923 | |||
| 02.01.2026 | 18:21:27,172 | 1 | 112,0577 | |
| 1 | 112,0577 | |||
| 1 | 112,0577 | |||
| 02.01.2026 | 18:21:12,786 | 9 | 112,1904 | |
| 9 | 112,1904 | |||
| 9 | 112,1904 | |||
| 02.01.2026 | 18:21:11,781 | 18 | 112,193 | |
| 18 | 112,193 | |||
| 18 | 112,193 | |||
| 02.01.2026 | 18:21:09,507 | 1 | 112,1768 | |
| 1 | 112,1768 | |||
| 1 | 112,1768 | |||
| 02.01.2026 | 18:20:59,013 | 4 | 112,046 | |
| 4 | 112,046 | |||
| 4 | 112,046 | |||
| 02.01.2026 | 18:20:55,188 | 3 | 112,1689 | |
| 3 | 112,1689 | |||
| 3 | 112,1689 | |||
| 02.01.2026 | 18:20:54,377 | 1 | 112,1689 | |
| 1 | 112,1689 | |||
| 1 | 112,1689 | |||
| 02.01.2026 | 18:20:34,451 | 1 | 112,1932 | |
| 1 | 112,1932 | |||
| 1 | 112,1932 | |||
| 02.01.2026 | 18:20:29,922 | 1 | 112,1906 | |
| 1 | 112,1906 | |||
| 1 | 112,1906 | |||
| 02.01.2026 | 18:20:11,003 | 2 | 112,1865 | |
| 2 | 112,1865 | |||
| 2 | 112,1865 | |||
| 02.01.2026 | 18:19:59,731 | 3 | 112,0545 | |
| 3 | 112,0545 | |||
| 3 | 112,0545 | |||
| 02.01.2026 | 18:19:54,595 | 2 | 112,182 | |
| 2 | 112,182 | |||
| 2 | 112,182 | |||
| 02.01.2026 | 18:19:44,735 | 9 | 112,0911 | |
| 9 | 112,0911 | |||
| 9 | 112,0911 | |||
| 02.01.2026 | 18:19:37,085 | 3 | 112,2023 | |
| 3 | 112,2023 | |||
| 3 | 112,2023 | |||
| 02.01.2026 | 18:19:30,745 | 1 | 112,2045 | |
| 1 | 112,2045 | |||
| 1 | 112,2045 | |||
| 02.01.2026 | 18:19:30,444 | 3 | 112,0811 | |
| 3 | 112,0811 | |||
| 3 | 112,0811 | |||
| 02.01.2026 | 18:19:29,743 | 1 | 112,209 | |
| 1 | 112,209 | |||
| 1 | 112,209 | |||
| 02.01.2026 | 18:19:27,427 | 2 | 112,209 | |
| 2 | 112,209 | |||
| 2 | 112,209 | |||
| 02.01.2026 | 18:19:11,218 | 2 | 112,2224 | |
| 2 | 112,2224 | |||
| 2 | 112,2224 | |||
| 02.01.2026 | 18:19:02,065 | 3 | 112,2138 | |
| 3 | 112,2138 | |||
| 3 | 112,2138 | |||
| 02.01.2026 | 18:19:01,731 | 84 | 112,2138 | |
| 84 | 112,2138 | |||
| 84 | 112,2138 | |||
| 02.01.2026 | 18:18:56,030 | 5 | 112,2066 | |
| 5 | 112,2066 | |||
| 5 | 112,2066 | |||
| 02.01.2026 | 18:18:55,524 | 2 | 112,2066 | |
| 2 | 112,2066 | |||
| 2 | 112,2066 | |||
| 02.01.2026 | 18:18:49,087 | 6 | 112,0832 | |
| 6 | 112,0832 | |||
| 6 | 112,0832 | |||
| 02.01.2026 | 18:18:33,590 | 36 | 112,1982 | |
| 36 | 112,1982 | |||
| 36 | 112,1982 | |||
| 02.01.2026 | 18:18:29,766 | 3 | 112,0753 | |
| 3 | 112,0753 | |||
| 3 | 112,0753 | |||
| 02.01.2026 | 18:18:27,355 | 2 | 112,083 | |
| 2 | 112,083 | |||
| 2 | 112,083 | |||
| 02.01.2026 | 18:18:25,543 | 1 | 112,2104 | |
| 1 | 112,2104 | |||
| 1 | 112,2104 | |||
| 02.01.2026 | 18:18:17,390 | 4 | 112,2066 | |
| 4 | 112,2066 | |||
| 4 | 112,2066 | |||
| 02.01.2026 | 18:18:17,191 | 4 | 112,2066 | |
| 4 | 112,2066 | |||
| 4 | 112,2066 | |||
| 02.01.2026 | 18:18:15,682 | 5 | 112,2097 | |
| 5 | 112,2097 | |||
| 5 | 112,2097 | |||
| 02.01.2026 | 18:17:59,882 | 3 | 112,0808 | |
| 3 | 112,0808 | |||
| 3 | 112,0808 | |||
| 02.01.2026 | 18:17:56,457 | 1 | 112,2042 | |
| 1 | 112,2042 | |||
| 1 | 112,2042 | |||
| 02.01.2026 | 18:17:53,139 | 2 | 112,093 | |
| 2 | 112,093 | |||
| 2 | 112,093 | |||
| 02.01.2026 | 18:17:46,100 | 1 | 112,2195 | |
| 1 | 112,2195 | |||
| 1 | 112,2195 | |||
| 02.01.2026 | 18:17:38,332 | 2 | 112,2207 | |
| 2 | 112,2207 | |||
| 2 | 112,2207 | |||
| 02.01.2026 | 18:17:38,249 | 16 | 112,2121 | |
| 16 | 112,2121 | |||
| 16 | 112,2121 | |||
| 02.01.2026 | 18:17:12,383 | 1 | 112,2214 | |
| 1 | 112,2214 | |||
| 1 | 112,2214 | |||
| 02.01.2026 | 18:17:06,747 | 9 | 112,24 | |
| 9 | 112,24 | |||
| 9 | 112,24 | |||
| 02.01.2026 | 18:17:06,444 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 02.01.2026 | 18:17:06,074 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 02.01.2026 | 18:16:57,993 | 1 | 112,2078 | |
| 1 | 112,2078 | |||
| 1 | 112,2078 | |||
| 02.01.2026 | 18:16:57,693 | 3 | 112,2078 | |
| 3 | 112,2078 | |||
| 3 | 112,2078 | |||
| 02.01.2026 | 18:16:46,106 | 1 | 112,0763 | |
| 1 | 112,0763 | |||
| 1 | 112,0763 | |||
| 02.01.2026 | 18:16:36,191 | 1 | 112,1938 | |
| 1 | 112,1938 | |||
| 1 | 112,1938 | |||
| 02.01.2026 | 18:16:35,845 | 9 | 112,1938 | |
| 9 | 112,1938 | |||
| 9 | 112,1938 | |||
| 02.01.2026 | 18:16:28,800 | 5 | 112,0748 | |
| 5 | 112,0748 | |||
| 5 | 112,0748 | |||
| 02.01.2026 | 18:16:18,439 | 2 | 112,1915 | |
| 2 | 112,1915 | |||
| 2 | 112,1915 | |||
| 02.01.2026 | 18:16:13,406 | 5 | 112,1906 | |
| 5 | 112,1906 | |||
| 5 | 112,1906 | |||
| 02.01.2026 | 18:16:08,780 | 5 | 112,1943 | |
| 5 | 112,1943 | |||
| 5 | 112,1943 | |||
| 02.01.2026 | 18:16:04,368 | 5 | 112,1958 | |
| 5 | 112,1958 | |||
| 5 | 112,1958 | |||
| 02.01.2026 | 18:15:59,017 | 8 | 112,2016 | |
| 8 | 112,2016 | |||
| 8 | 112,2016 | |||
| 02.01.2026 | 18:15:54,995 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 02.01.2026 | 18:15:41,408 | 2 | 112,2056 | |
| 2 | 112,2056 | |||
| 2 | 112,2056 | |||
| 02.01.2026 | 18:15:37,488 | 2 | 112,2035 | |
| 2 | 112,2035 | |||
| 2 | 112,2035 | |||
| 02.01.2026 | 18:15:33,159 | 25 | 112,1949 | |
| 25 | 112,1949 | |||
| 25 | 112,1949 | |||
| 02.01.2026 | 18:15:31,047 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 02.01.2026 | 18:15:15,045 | 1 | 112,2011 | |
| 1 | 112,2011 | |||
| 1 | 112,2011 | |||
| 02.01.2026 | 18:15:07,189 | 1 | 112,2057 | |
| 1 | 112,2057 | |||
| 1 | 112,2057 | |||
| 02.01.2026 | 18:15:06,088 | 1 | 112,2093 | |
| 1 | 112,2093 | |||
| 1 | 112,2093 | |||
| 02.01.2026 | 18:15:00,752 | 3 | 112,0777 | |
| 3 | 112,0777 | |||
| 3 | 112,0777 | |||
| 02.01.2026 | 18:14:53,916 | 3 | 112,2135 | |
| 3 | 112,2135 | |||
| 3 | 112,2135 | |||
| 02.01.2026 | 18:14:49,286 | 1 | 112,2083 | |
| 1 | 112,2083 | |||
| 1 | 112,2083 | |||
| 02.01.2026 | 18:14:44,759 | 2 | 112,1943 | |
| 2 | 112,1943 | |||
| 2 | 112,1943 | |||
| 02.01.2026 | 18:14:33,502 | 1 | 112,1872 | |
| 1 | 112,1872 | |||
| 1 | 112,1872 | |||
| 02.01.2026 | 18:14:28,825 | 1 | 112,0693 | |
| 1 | 112,0693 | |||
| 1 | 112,0693 | |||
| 02.01.2026 | 18:14:28,764 | 4 | 112,0693 | |
| 4 | 112,0693 | |||
| 4 | 112,0693 | |||
| 02.01.2026 | 18:14:27,353 | 5 | 112,1927 | |
| 5 | 112,1927 | |||
| 5 | 112,1927 | |||
| 02.01.2026 | 18:14:26,460 | 1 | 112,1908 | |
| 1 | 112,1908 | |||
| 1 | 112,1908 | |||
| 02.01.2026 | 18:14:23,329 | 19 | 112,0724 | |
| 19 | 112,0724 | |||
| 19 | 112,0724 | |||
| 02.01.2026 | 18:14:17,595 | 5 | 112,2035 | |
| 5 | 112,2035 | |||
| 5 | 112,2035 | |||
| 02.01.2026 | 18:14:12,164 | 1 | 112,2106 | |
| 1 | 112,2106 | |||
| 1 | 112,2106 | |||
| 02.01.2026 | 18:14:11,961 | 1 | 112,2106 | |
| 1 | 112,2106 | |||
| 1 | 112,2106 | |||
| 02.01.2026 | 18:14:10,755 | 1 | 112,2147 | |
| 1 | 112,2147 | |||
| 1 | 112,2147 | |||
| 02.01.2026 | 18:14:05,114 | 1 | 112,2097 | |
| 1 | 112,2097 | |||
| 1 | 112,2097 | |||
| 02.01.2026 | 18:13:55,520 | 1 | 112,2052 | |
| 1 | 112,2052 | |||
| 1 | 112,2052 | |||
| 02.01.2026 | 18:13:55,460 | 1 | 112,2052 | |
| 1 | 112,2052 | |||
| 1 | 112,2052 | |||
| 02.01.2026 | 18:13:36,638 | 2 | 112,1873 | |
| 2 | 112,1873 | |||
| 2 | 112,1873 | |||
| 02.01.2026 | 18:13:34,628 | 1 | 112,1839 | |
| 1 | 112,1839 | |||
| 1 | 112,1839 | |||
| 02.01.2026 | 18:13:29,500 | 1 | 112,1897 | |
| 1 | 112,1897 | |||
| 1 | 112,1897 | |||
| 02.01.2026 | 18:13:14,204 | 1 | 112,1794 | |
| 1 | 112,1794 | |||
| 1 | 112,1794 | |||
| 02.01.2026 | 18:13:11,083 | 18 | 112,1636 | |
| 18 | 112,1636 | |||
| 18 | 112,1636 | |||
| 02.01.2026 | 18:13:09,974 | 1 | 112,1617 | |
| 1 | 112,1617 | |||
| 1 | 112,1617 | |||
| 02.01.2026 | 18:13:08,869 | 3 | 112,1612 | |
| 3 | 112,1612 | |||
| 3 | 112,1612 | |||
| 02.01.2026 | 18:12:59,414 | 4 | 112,0175 | |
| 4 | 112,0175 | |||
| 4 | 112,0175 | |||
| 02.01.2026 | 18:12:51,860 | 1 | 112,1447 | |
| 1 | 112,1447 | |||
| 1 | 112,1447 | |||
| 02.01.2026 | 18:12:51,814 | 4 | 112,1447 | |
| 4 | 112,1447 | |||
| 4 | 112,1447 | |||
| 02.01.2026 | 18:12:34,555 | 1 | 112,1407 | |
| 1 | 112,1407 | |||
| 1 | 112,1407 | |||
| 02.01.2026 | 18:12:27,515 | 4 | 112,1478 | |
| 4 | 112,1478 | |||
| 4 | 112,1478 | |||
| 02.01.2026 | 18:12:26,621 | 1 | 112,1409 | |
| 1 | 112,1409 | |||
| 1 | 112,1409 | |||
| 02.01.2026 | 18:12:20,275 | 1 | 112,1304 | |
| 1 | 112,1304 | |||
| 1 | 112,1304 | |||
| 02.01.2026 | 18:12:18,964 | 1 | 112,1263 | |
| 1 | 112,1263 | |||
| 1 | 112,1263 | |||
| 02.01.2026 | 18:12:15,341 | 1 | 112,1091 | |
| 1 | 112,1091 | |||
| 1 | 112,1091 | |||
| 02.01.2026 | 18:12:13,630 | 1 | 112,1091 | |
| 1 | 112,1091 | |||
| 1 | 112,1091 | |||
| 02.01.2026 | 18:12:09,610 | 1 | 112,0933 | |
| 1 | 112,0933 | |||
| 1 | 112,0933 | |||
| 02.01.2026 | 18:12:00,049 | 5 | 111,9534 | |
| 5 | 111,9534 | |||
| 5 | 111,9534 | |||
| 02.01.2026 | 18:11:57,132 | 4 | 111,9296 | |
| 4 | 111,9296 | |||
| 4 | 111,9296 | |||
| 02.01.2026 | 18:11:54,114 | 1 | 112,0447 | |
| 1 | 112,0447 | |||
| 1 | 112,0447 | |||
| 02.01.2026 | 18:11:51,497 | 1 | 112,0487 | |
| 1 | 112,0487 | |||
| 1 | 112,0487 | |||
| 02.01.2026 | 18:11:48,378 | 1 | 112,033 | |
| 1 | 112,033 | |||
| 1 | 112,033 | |||
| 02.01.2026 | 18:11:48,279 | 1 | 112,033 | |
| 1 | 112,033 | |||
| 1 | 112,033 | |||
| 02.01.2026 | 18:11:43,122 | 3 | 112,0497 | |
| 3 | 112,0497 | |||
| 3 | 112,0497 | |||
| 02.01.2026 | 18:11:43,048 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 02.01.2026 | 18:11:21,717 | 1 | 112,0598 | |
| 1 | 112,0598 | |||
| 1 | 112,0598 | |||
| 02.01.2026 | 18:11:18,392 | 1 | 111,9248 | |
| 1 | 111,9248 | |||
| 1 | 111,9248 | |||
| 02.01.2026 | 18:11:16,484 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 02.01.2026 | 18:11:15,881 | 1 | 112,0404 | |
| 1 | 112,0404 | |||
| 1 | 112,0404 | |||
| 02.01.2026 | 18:10:56,639 | 18 | 112,0358 | |
| 18 | 112,0358 | |||
| 18 | 112,0358 | |||
| 02.01.2026 | 18:10:56,568 | 12 | 112,0358 | |
| 12 | 112,0358 | |||
| 12 | 112,0358 | |||
| 02.01.2026 | 18:10:51,176 | 1 | 112,0287 | |
| 1 | 112,0287 | |||
| 1 | 112,0287 | |||
| 02.01.2026 | 18:10:47,621 | 1 | 112,0323 | |
| 1 | 112,0323 | |||
| 1 | 112,0323 | |||
| 02.01.2026 | 18:10:43,483 | 1 | 112,0289 | |
| 1 | 112,0289 | |||
| 1 | 112,0289 | |||
| 02.01.2026 | 18:10:31,617 | 3 | 112,0338 | |
| 3 | 112,0338 | |||
| 3 | 112,0338 | |||
| 02.01.2026 | 18:10:30,106 | 1 | 112,0368 | |
| 1 | 112,0368 | |||
| 1 | 112,0368 | |||
| 02.01.2026 | 18:10:29,703 | 4 | 111,9136 | |
| 4 | 111,9136 | |||
| 4 | 111,9136 | |||
| 02.01.2026 | 18:10:25,476 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 18:10:20,041 | 6 | 112,0227 | |
| 6 | 112,0227 | |||
| 6 | 112,0227 | |||
| 02.01.2026 | 18:10:13,405 | 1 | 112,0404 | |
| 1 | 112,0404 | |||
| 1 | 112,0404 | |||
| 02.01.2026 | 18:10:10,480 | 1 | 111,9138 | |
| 1 | 111,9138 | |||
| 1 | 111,9138 | |||
| 02.01.2026 | 18:10:08,167 | 1 | 112,0334 | |
| 1 | 112,0334 | |||
| 1 | 112,0334 | |||
| 02.01.2026 | 18:10:03,436 | 1 | 111,9188 | |
| 1 | 111,9188 | |||
| 1 | 111,9188 | |||
| 02.01.2026 | 18:10:02,132 | 8 | 112,0358 | |
| 8 | 112,0358 | |||
| 8 | 112,0358 | |||
| 02.01.2026 | 18:10:02,029 | 9 | 112,0358 | |
| 9 | 112,0358 | |||
| 9 | 112,0358 | |||
| 02.01.2026 | 18:09:57,706 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 02.01.2026 | 18:09:44,724 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 02.01.2026 | 18:09:42,008 | 2 | 112,0126 | |
| 2 | 112,0126 | |||
| 2 | 112,0126 | |||
| 02.01.2026 | 18:09:39,671 | 1 | 111,9964 | |
| 1 | 111,9964 | |||
| 1 | 111,9964 | |||
| 02.01.2026 | 18:09:23,399 | 5 | 112,0033 | |
| 5 | 112,0033 | |||
| 5 | 112,0033 | |||
| 02.01.2026 | 18:09:16,963 | 1 | 112,0069 | |
| 1 | 112,0069 | |||
| 1 | 112,0069 | |||
| 02.01.2026 | 18:08:59,557 | 4 | 111,8961 | |
| 4 | 111,8961 | |||
| 4 | 111,8961 | |||
| 02.01.2026 | 18:08:48,392 | 2 | 112,0212 | |
| 2 | 112,0212 | |||
| 2 | 112,0212 | |||
| 02.01.2026 | 18:08:47,081 | 3 | 112,0212 | |
| 3 | 112,0212 | |||
| 3 | 112,0212 | |||
| 02.01.2026 | 18:08:45,452 | 1 | 112,0243 | |
| 1 | 112,0243 | |||
| 1 | 112,0243 | |||
| 02.01.2026 | 18:08:44,863 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 02.01.2026 | 18:08:41,541 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 02.01.2026 | 18:08:40,235 | 9 | 112,0011 | |
| 9 | 112,0011 | |||
| 9 | 112,0011 | |||
| 02.01.2026 | 18:08:35,806 | 2 | 112,0047 | |
| 2 | 112,0047 | |||
| 2 | 112,0047 | |||
| 02.01.2026 | 18:08:33,401 | 1 | 111,9987 | |
| 1 | 111,9987 | |||
| 1 | 111,9987 | |||
| 02.01.2026 | 18:08:28,660 | 1 | 112,0009 | |
| 1 | 112,0009 | |||
| 1 | 112,0009 | |||
| 02.01.2026 | 18:08:14,278 | 2 | 112,0088 | |
| 2 | 112,0088 | |||
| 2 | 112,0088 | |||
| 02.01.2026 | 18:08:06,534 | 9 | 112,0117 | |
| 9 | 112,0117 | |||
| 9 | 112,0117 | |||
| 02.01.2026 | 18:07:47,712 | 1 | 111,9957 | |
| 1 | 111,9957 | |||
| 1 | 111,9957 | |||
| 02.01.2026 | 18:07:35,827 | 1 | 111,9866 | |
| 1 | 111,9866 | |||
| 1 | 111,9866 | |||
| 02.01.2026 | 18:07:33,078 | 10 | 111,9952 | |
| 10 | 111,9952 | |||
| 10 | 111,9952 | |||
| 02.01.2026 | 18:07:30,294 | 4 | 111,8952 | |
| 4 | 111,8952 | |||
| 4 | 111,8952 | |||
| 02.01.2026 | 18:07:27,076 | 9 | 112,0218 | |
| 9 | 112,0218 | |||
| 9 | 112,0218 | |||
| 02.01.2026 | 18:07:26,452 | 1 | 112,0218 | |
| 1 | 112,0218 | |||
| 1 | 112,0218 | |||
| 02.01.2026 | 18:07:21,838 | 1 | 112,0263 | |
| 1 | 112,0263 | |||
| 1 | 112,0263 | |||
| 02.01.2026 | 18:07:20,640 | 1 | 112,0314 | |
| 1 | 112,0314 | |||
| 1 | 112,0314 | |||
| 02.01.2026 | 18:07:18,818 | 1 | 112,0314 | |
| 1 | 112,0314 | |||
| 1 | 112,0314 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00