iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
2009
112,3751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 12:02:59,727 | 22 | 112,3549 | |
| 22 | 112,3549 | |||
| 22 | 112,3549 | |||
| 13.03.2026 | 12:02:58,838 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 13.03.2026 | 12:02:25,372 | 46 | 112,3251 | |
| 46 | 112,3251 | |||
| 46 | 112,3251 | |||
| 13.03.2026 | 12:02:18,126 | 17 | 112,3201 | |
| 17 | 112,3201 | |||
| 17 | 112,3201 | |||
| 13.03.2026 | 12:01:57,970 | 200 | 112,3449 | |
| 200 | 112,3449 | |||
| 200 | 112,3449 | |||
| 13.03.2026 | 12:01:36,899 | 9 | 112,3351 | |
| 9 | 112,3351 | |||
| 9 | 112,3351 | |||
| 13.03.2026 | 12:00:56,137 | 45 | 112,3599 | |
| 45 | 112,3599 | |||
| 45 | 112,3599 | |||
| 13.03.2026 | 12:00:47,183 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 13.03.2026 | 12:00:30,442 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 13.03.2026 | 12:00:25,349 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 13.03.2026 | 12:00:17,964 | 300 | 112,2851 | |
| 300 | 112,2851 | |||
| 300 | 112,2851 | |||
| 13.03.2026 | 11:59:46,359 | 17 | 112,3001 | |
| 17 | 112,3001 | |||
| 17 | 112,3001 | |||
| 13.03.2026 | 11:59:42,585 | 12 | 112,30 | |
| 12 | 112,30 | |||
| 12 | 112,30 | |||
| 13.03.2026 | 11:58:44,582 | 5 | 112,2399 | |
| 5 | 112,2399 | |||
| 5 | 112,2399 | |||
| 13.03.2026 | 11:58:39,098 | 19 | 112,2399 | |
| 19 | 112,2399 | |||
| 19 | 112,2399 | |||
| 13.03.2026 | 11:58:20,668 | 6 | 112,2051 | |
| 6 | 112,2051 | |||
| 6 | 112,2051 | |||
| 13.03.2026 | 11:57:57,471 | 400 | 112,1901 | |
| 400 | 112,1901 | |||
| 400 | 112,1901 | |||
| 13.03.2026 | 11:57:46,512 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 13.03.2026 | 11:57:36,382 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 13.03.2026 | 11:57:36,024 | 7 | 112,2051 | |
| 7 | 112,2051 | |||
| 7 | 112,2051 | |||
| 13.03.2026 | 11:56:47,384 | 9 | 112,1901 | |
| 9 | 112,1901 | |||
| 9 | 112,1901 | |||
| 13.03.2026 | 11:56:23,980 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 13.03.2026 | 11:55:53,246 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 13.03.2026 | 11:55:18,018 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 13.03.2026 | 11:55:16,182 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 13.03.2026 | 11:55:10,008 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 13.03.2026 | 11:55:09,641 | 89 | 112,1899 | |
| 89 | 112,1899 | |||
| 89 | 112,1899 | |||
| 13.03.2026 | 11:54:32,370 | 145 | 112,1801 | |
| 145 | 112,1801 | |||
| 145 | 112,1801 | |||
| 13.03.2026 | 11:54:08,421 | 63 | 112,1749 | |
| 63 | 112,1749 | |||
| 63 | 112,1749 | |||
| 13.03.2026 | 11:53:19,879 | 5 | 112,1899 | |
| 5 | 112,1899 | |||
| 5 | 112,1899 | |||
| 13.03.2026 | 11:53:01,104 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 13.03.2026 | 11:53:01,045 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 13.03.2026 | 11:52:18,117 | 2 | 112,1851 | |
| 2 | 112,1851 | |||
| 2 | 112,1851 | |||
| 13.03.2026 | 11:52:13,379 | 45 | 112,2149 | |
| 45 | 112,2149 | |||
| 45 | 112,2149 | |||
| 13.03.2026 | 11:52:03,961 | 45 | 112,2001 | |
| 45 | 112,2001 | |||
| 45 | 112,2001 | |||
| 13.03.2026 | 11:51:51,027 | 1 | 112,2101 | |
| 1 | 112,2101 | |||
| 1 | 112,2101 | |||
| 13.03.2026 | 11:51:34,940 | 90 | 112,2099 | |
| 90 | 112,2099 | |||
| 90 | 112,2099 | |||
| 13.03.2026 | 11:51:13,528 | 44 | 112,2149 | |
| 44 | 112,2149 | |||
| 44 | 112,2149 | |||
| 13.03.2026 | 11:51:02,036 | 74 | 112,20 | |
| 74 | 112,20 | |||
| 74 | 112,20 | |||
| 13.03.2026 | 11:50:06,782 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 13.03.2026 | 11:50:05,781 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 13.03.2026 | 11:50:04,764 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 13.03.2026 | 11:49:47,882 | 25 | 112,1651 | |
| 25 | 112,1651 | |||
| 25 | 112,1651 | |||
| 13.03.2026 | 11:49:10,780 | 4 | 112,1599 | |
| 4 | 112,1599 | |||
| 4 | 112,1599 | |||
| 13.03.2026 | 11:49:07,257 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 13.03.2026 | 11:48:38,806 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 13.03.2026 | 11:48:09,025 | 6 | 112,1549 | |
| 6 | 112,1549 | |||
| 6 | 112,1549 | |||
| 13.03.2026 | 11:47:36,702 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 13.03.2026 | 11:47:12,352 | 10 | 112,17 | |
| 10 | 112,17 | |||
| 10 | 112,17 | |||
| 13.03.2026 | 11:46:43,995 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 13.03.2026 | 11:46:25,430 | 19 | 112,1299 | |
| 19 | 112,1299 | |||
| 19 | 112,1299 | |||
| 13.03.2026 | 11:46:05,377 | 4 | 112,1199 | |
| 4 | 112,1199 | |||
| 4 | 112,1199 | |||
| 13.03.2026 | 11:45:52,104 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 13.03.2026 | 11:44:29,804 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 13.03.2026 | 11:44:27,497 | 90 | 112,1199 | |
| 90 | 112,1199 | |||
| 90 | 112,1199 | |||
| 13.03.2026 | 11:43:43,958 | 20 | 112,0951 | |
| 20 | 112,0951 | |||
| 20 | 112,0951 | |||
| 13.03.2026 | 11:43:32,930 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 13.03.2026 | 11:43:29,368 | 60 | 112,1249 | |
| 60 | 112,1249 | |||
| 60 | 112,1249 | |||
| 13.03.2026 | 11:43:21,157 | 85 | 112,1199 | |
| 85 | 112,1199 | |||
| 85 | 112,1199 | |||
| 13.03.2026 | 11:42:55,352 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 13.03.2026 | 11:42:38,868 | 5 | 112,1151 | |
| 5 | 112,1151 | |||
| 5 | 112,1151 | |||
| 13.03.2026 | 11:42:08,812 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 13.03.2026 | 11:41:28,475 | 89 | 112,1251 | |
| 89 | 112,1251 | |||
| 89 | 112,1251 | |||
| 13.03.2026 | 11:41:22,370 | 10 | 112,1251 | |
| 10 | 112,1251 | |||
| 10 | 112,1251 | |||
| 13.03.2026 | 11:41:20,910 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 13.03.2026 | 11:41:18,393 | 35 | 112,1251 | |
| 35 | 112,1251 | |||
| 35 | 112,1251 | |||
| 13.03.2026 | 11:40:59,342 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 13.03.2026 | 11:40:29,989 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 13.03.2026 | 11:39:29,224 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 13.03.2026 | 11:39:29,155 | 30 | 112,1301 | |
| 30 | 112,1301 | |||
| 30 | 112,1301 | |||
| 13.03.2026 | 11:39:03,030 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 13.03.2026 | 11:38:28,833 | 30 | 112,1301 | |
| 30 | 112,1301 | |||
| 30 | 112,1301 | |||
| 13.03.2026 | 11:38:24,127 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 13.03.2026 | 11:38:09,172 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 13.03.2026 | 11:37:45,007 | 219 | 112,1401 | |
| 219 | 112,1401 | |||
| 219 | 112,1401 | |||
| 13.03.2026 | 11:37:34,379 | 90 | 112,1549 | |
| 90 | 112,1549 | |||
| 90 | 112,1549 | |||
| 13.03.2026 | 11:37:30,967 | 10 | 112,1301 | |
| 10 | 112,1301 | |||
| 10 | 112,1301 | |||
| 13.03.2026 | 11:37:16,482 | 5 | 112,1351 | |
| 5 | 112,1351 | |||
| 5 | 112,1351 | |||
| 13.03.2026 | 11:36:49,333 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 13.03.2026 | 11:36:47,952 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 13.03.2026 | 11:36:28,147 | 23 | 112,1499 | |
| 23 | 112,1499 | |||
| 23 | 112,1499 | |||
| 13.03.2026 | 11:36:16,350 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 13.03.2026 | 11:35:55,107 | 2 | 112,15 | |
| 2 | 112,15 | |||
| 2 | 112,15 | |||
| 13.03.2026 | 11:35:39,600 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 13.03.2026 | 11:35:21,008 | 111 | 112,1699 | |
| 111 | 112,1699 | |||
| 111 | 112,1699 | |||
| 13.03.2026 | 11:35:18,110 | 9 | 112,1601 | |
| 9 | 112,1601 | |||
| 9 | 112,1601 | |||
| 13.03.2026 | 11:35:13,723 | 82 | 112,1501 | |
| 82 | 112,1501 | |||
| 82 | 112,1501 | |||
| 13.03.2026 | 11:34:08,323 | 87 | 112,1701 | |
| 87 | 112,1701 | |||
| 87 | 112,1701 | |||
| 13.03.2026 | 11:33:30,008 | 11 | 112,1751 | |
| 11 | 112,1751 | |||
| 11 | 112,1751 | |||
| 13.03.2026 | 11:32:42,302 | 9 | 112,1501 | |
| 9 | 112,1501 | |||
| 9 | 112,1501 | |||
| 13.03.2026 | 11:32:06,535 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 13.03.2026 | 11:31:31,423 | 5 | 112,1899 | |
| 5 | 112,1899 | |||
| 5 | 112,1899 | |||
| 13.03.2026 | 11:31:26,848 | 15 | 112,1601 | |
| 15 | 112,1601 | |||
| 15 | 112,1601 | |||
| 13.03.2026 | 11:31:08,800 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 13.03.2026 | 11:31:04,323 | 36 | 112,1451 | |
| 36 | 112,1451 | |||
| 36 | 112,1451 | |||
| 13.03.2026 | 11:30:44,690 | 4 | 112,1599 | |
| 4 | 112,1599 | |||
| 4 | 112,1599 | |||
| 13.03.2026 | 11:30:38,699 | 8 | 112,1601 | |
| 8 | 112,1601 | |||
| 8 | 112,1601 | |||
| 13.03.2026 | 11:30:35,481 | 80 | 112,1849 | |
| 80 | 112,1849 | |||
| 80 | 112,1849 | |||
| 13.03.2026 | 11:30:21,654 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 13.03.2026 | 11:30:01,060 | 5 | 112,1999 | |
| 5 | 112,1999 | |||
| 5 | 112,1999 | |||
| 13.03.2026 | 11:29:57,473 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 13.03.2026 | 11:29:55,672 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 13.03.2026 | 11:29:54,964 | 36 | 112,1751 | |
| 36 | 112,1751 | |||
| 36 | 112,1751 | |||
| 13.03.2026 | 11:29:25,789 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 13.03.2026 | 11:29:15,011 | 20 | 112,1801 | |
| 20 | 112,1801 | |||
| 20 | 112,1801 | |||
| 13.03.2026 | 11:29:06,126 | 102 | 112,2049 | |
| 102 | 112,2049 | |||
| 102 | 112,2049 | |||
| 13.03.2026 | 11:28:14,500 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 13.03.2026 | 11:28:04,052 | 10 | 112,1901 | |
| 10 | 112,1901 | |||
| 10 | 112,1901 | |||
| 13.03.2026 | 11:27:20,392 | 18 | 112,2001 | |
| 18 | 112,2001 | |||
| 18 | 112,2001 | |||
| 13.03.2026 | 11:27:15,107 | 34 | 112,2199 | |
| 34 | 112,2199 | |||
| 34 | 112,2199 | |||
| 13.03.2026 | 11:26:51,838 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 13.03.2026 | 11:25:31,099 | 57 | 112,2001 | |
| 57 | 112,2001 | |||
| 57 | 112,2001 | |||
| 13.03.2026 | 11:25:31,018 | 90 | 112,2001 | |
| 90 | 112,2001 | |||
| 90 | 112,2001 | |||
| 13.03.2026 | 11:24:55,960 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 13.03.2026 | 11:24:50,785 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 13.03.2026 | 11:24:35,931 | 10 | 112,2549 | |
| 10 | 112,2549 | |||
| 10 | 112,2549 | |||
| 13.03.2026 | 11:24:25,670 | 4 | 112,2499 | |
| 4 | 112,2499 | |||
| 4 | 112,2499 | |||
| 13.03.2026 | 11:24:05,590 | 90 | 112,2649 | |
| 90 | 112,2649 | |||
| 90 | 112,2649 | |||
| 13.03.2026 | 11:24:02,132 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 13.03.2026 | 11:22:58,326 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 13.03.2026 | 11:22:48,240 | 3 | 112,2401 | |
| 3 | 112,2401 | |||
| 3 | 112,2401 | |||
| 13.03.2026 | 11:22:42,171 | 4 | 112,2649 | |
| 4 | 112,2649 | |||
| 4 | 112,2649 | |||
| 13.03.2026 | 11:22:37,409 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 13.03.2026 | 11:22:30,961 | 90 | 112,2699 | |
| 90 | 112,2699 | |||
| 90 | 112,2699 | |||
| 13.03.2026 | 11:21:58,559 | 140 | 112,2649 | |
| 140 | 112,2649 | |||
| 140 | 112,2649 | |||
| 13.03.2026 | 11:21:50,423 | 57 | 112,2351 | |
| 57 | 112,2351 | |||
| 57 | 112,2351 | |||
| 13.03.2026 | 11:21:29,877 | 2 | 112,2501 | |
| 2 | 112,2501 | |||
| 2 | 112,2501 | |||
| 13.03.2026 | 11:21:25,425 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 13.03.2026 | 11:20:30,971 | 39 | 112,2799 | |
| 39 | 112,2799 | |||
| 39 | 112,2799 | |||
| 13.03.2026 | 11:20:22,735 | 366 | 112,2799 | |
| 366 | 112,2799 | |||
| 366 | 112,2799 | |||
| 13.03.2026 | 11:20:17,935 | 30 | 112,2899 | |
| 30 | 112,2899 | |||
| 30 | 112,2899 | |||
| 13.03.2026 | 11:20:16,866 | 22 | 112,2849 | |
| 22 | 112,2849 | |||
| 22 | 112,2849 | |||
| 13.03.2026 | 11:19:49,055 | 88 | 112,2199 | |
| 88 | 112,2199 | |||
| 88 | 112,2199 | |||
| 13.03.2026 | 11:19:32,282 | 54 | 112,2149 | |
| 54 | 112,2149 | |||
| 54 | 112,2149 | |||
| 13.03.2026 | 11:19:06,182 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 13.03.2026 | 11:18:57,279 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 13.03.2026 | 11:18:49,425 | 190 | 112,1851 | |
| 190 | 112,1851 | |||
| 190 | 112,1851 | |||
| 13.03.2026 | 11:18:48,062 | 3 | 112,1851 | |
| 3 | 112,1851 | |||
| 3 | 112,1851 | |||
| 13.03.2026 | 11:18:33,986 | 23 | 112,1701 | |
| 23 | 112,1701 | |||
| 23 | 112,1701 | |||
| 13.03.2026 | 11:18:23,396 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 13.03.2026 | 11:18:14,255 | 17 | 112,1801 | |
| 17 | 112,1801 | |||
| 17 | 112,1801 | |||
| 13.03.2026 | 11:17:43,981 | 18 | 112,1601 | |
| 18 | 112,1601 | |||
| 18 | 112,1601 | |||
| 13.03.2026 | 11:17:16,215 | 27 | 112,1799 | |
| 27 | 112,1799 | |||
| 27 | 112,1799 | |||
| 13.03.2026 | 11:16:57,044 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 13.03.2026 | 11:16:43,132 | 55 | 112,1601 | |
| 9 | 112,1601 | |||
| 55 | 112,1601 | |||
| 46 | 112,1601 | |||
| 13.03.2026 | 11:16:05,585 | 10 | 112,1501 | |
| 10 | 112,1501 | |||
| 10 | 112,1501 | |||
| 13.03.2026 | 11:15:52,143 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 13.03.2026 | 11:15:39,319 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 13.03.2026 | 11:15:27,419 | 35 | 112,1699 | |
| 35 | 112,1699 | |||
| 35 | 112,1699 | |||
| 13.03.2026 | 11:15:26,226 | 13 | 112,15 | |
| 13 | 112,15 | |||
| 13 | 112,15 | |||
| 13.03.2026 | 11:15:00,358 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 13.03.2026 | 11:14:46,082 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 13.03.2026 | 11:14:07,540 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 13.03.2026 | 11:13:50,848 | 25 | 112,13 | |
| 25 | 112,13 | |||
| 25 | 112,13 | |||
| 13.03.2026 | 11:13:41,553 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 13.03.2026 | 11:13:40,685 | 2 | 112,1201 | |
| 2 | 112,1201 | |||
| 2 | 112,1201 | |||
| 13.03.2026 | 11:13:17,037 | 14 | 112,1499 | |
| 14 | 112,1499 | |||
| 14 | 112,1499 | |||
| 13.03.2026 | 11:13:06,004 | 45 | 112,1499 | |
| 45 | 112,1499 | |||
| 45 | 112,1499 | |||
| 13.03.2026 | 11:12:52,053 | 800 | 112,1201 | |
| 800 | 112,1201 | |||
| 800 | 112,1201 | |||
| 13.03.2026 | 11:12:21,095 | 46 | 112,10 | |
| 46 | 112,10 | |||
| 46 | 112,10 | |||
| 13.03.2026 | 11:12:13,351 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 13.03.2026 | 11:12:11,540 | 1 | 112,0751 | |
| 1 | 112,0751 | |||
| 1 | 112,0751 | |||
| 13.03.2026 | 11:11:57,571 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 13.03.2026 | 11:11:49,225 | 12 | 112,0651 | |
| 12 | 112,0651 | |||
| 12 | 112,0651 | |||
| 13.03.2026 | 11:11:48,306 | 116 | 112,0849 | |
| 116 | 112,0849 | |||
| 116 | 112,0849 | |||
| 13.03.2026 | 11:11:42,576 | 17 | 112,0899 | |
| 17 | 112,0899 | |||
| 17 | 112,0899 | |||
| 13.03.2026 | 11:10:56,407 | 47 | 112,0399 | |
| 47 | 112,0399 | |||
| 47 | 112,0399 | |||
| 13.03.2026 | 11:10:54,668 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 13.03.2026 | 11:10:49,378 | 89 | 112,0399 | |
| 89 | 112,0399 | |||
| 89 | 112,0399 | |||
| 13.03.2026 | 11:10:45,443 | 10 | 112,0349 | |
| 10 | 112,0349 | |||
| 10 | 112,0349 | |||
| 13.03.2026 | 11:10:27,483 | 13 | 112,0101 | |
| 13 | 112,0101 | |||
| 13 | 112,0101 | |||
| 13.03.2026 | 11:09:47,381 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 13.03.2026 | 11:09:30,230 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 13.03.2026 | 11:09:17,972 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 13.03.2026 | 11:08:56,082 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 13.03.2026 | 11:08:38,679 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 13.03.2026 | 11:08:37,226 | 89 | 112,0399 | |
| 89 | 112,0399 | |||
| 89 | 112,0399 | |||
| 13.03.2026 | 11:08:08,126 | 90 | 112,0349 | |
| 90 | 112,0349 | |||
| 90 | 112,0349 | |||
| 13.03.2026 | 11:07:51,955 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 13.03.2026 | 11:07:50,415 | 72 | 112,0249 | |
| 72 | 112,0249 | |||
| 72 | 112,0249 | |||
| 13.03.2026 | 11:07:28,189 | 130 | 112,0001 | |
| 130 | 112,0001 | |||
| 130 | 112,0001 | |||
| 13.03.2026 | 11:07:22,631 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 13.03.2026 | 11:07:18,014 | 65 | 112,0001 | |
| 65 | 112,0001 | |||
| 65 | 112,0001 | |||
| 13.03.2026 | 11:07:16,050 | 54 | 112,0399 | |
| 54 | 112,0399 | |||
| 54 | 112,0399 | |||
| 13.03.2026 | 11:06:47,618 | 206 | 112,0201 | |
| 206 | 112,0201 | |||
| 206 | 112,0201 | |||
| 13.03.2026 | 11:06:39,308 | 30 | 112,0201 | |
| 30 | 112,0201 | |||
| 30 | 112,0201 | |||
| 13.03.2026 | 11:06:38,955 | 300 | 112,0399 | |
| 300 | 112,0399 | |||
| 300 | 112,0399 | |||
| 13.03.2026 | 11:06:15,213 | 10 | 112,0499 | |
| 10 | 112,0499 | |||
| 10 | 112,0499 | |||
| 13.03.2026 | 11:06:07,351 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 13.03.2026 | 11:06:03,223 | 5 | 112,0351 | |
| 5 | 112,0351 | |||
| 5 | 112,0351 | |||
| 13.03.2026 | 11:05:55,088 | 35 | 112,0449 | |
| 35 | 112,0449 | |||
| 35 | 112,0449 | |||
| 13.03.2026 | 11:05:17,621 | 223 | 112,0251 | |
| 223 | 112,0251 | |||
| 223 | 112,0251 | |||
| 13.03.2026 | 11:04:43,133 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 13.03.2026 | 11:04:11,196 | 20 | 112,0101 | |
| 20 | 112,0101 | |||
| 20 | 112,0101 | |||
| 13.03.2026 | 11:04:02,261 | 10 | 112,0349 | |
| 10 | 112,0349 | |||
| 10 | 112,0349 | |||
| 13.03.2026 | 11:03:53,653 | 18 | 112,0399 | |
| 18 | 112,0399 | |||
| 18 | 112,0399 | |||
| 13.03.2026 | 11:03:35,870 | 10 | 112,0251 | |
| 10 | 112,0251 | |||
| 10 | 112,0251 | |||
| 13.03.2026 | 11:03:14,020 | 44 | 112,05 | |
| 44 | 112,05 | |||
| 44 | 112,05 | |||
| 13.03.2026 | 11:03:08,281 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 13.03.2026 | 11:02:27,737 | 43 | 112,0349 | |
| 43 | 112,0349 | |||
| 43 | 112,0349 | |||
| 13.03.2026 | 11:01:54,851 | 14 | 112,0199 | |
| 14 | 112,0199 | |||
| 14 | 112,0199 | |||
| 13.03.2026 | 11:01:53,464 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 13.03.2026 | 11:01:41,164 | 9 | 112,0049 | |
| 9 | 112,0049 | |||
| 9 | 112,0049 | |||
| 13.03.2026 | 11:01:01,884 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 13.03.2026 | 11:01:01,234 | 65 | 111,96 | |
| 65 | 111,96 | |||
| 65 | 111,96 | |||
| 13.03.2026 | 11:00:55,988 | 9 | 111,9351 | |
| 9 | 111,9351 | |||
| 9 | 111,9351 | |||
| 13.03.2026 | 11:00:08,259 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 13.03.2026 | 10:59:48,034 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 13.03.2026 | 10:59:43,557 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 13.03.2026 | 10:59:38,666 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 13.03.2026 | 10:59:31,247 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 13.03.2026 | 10:59:26,311 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 13.03.2026 | 10:59:24,432 | 67 | 111,9899 | |
| 67 | 111,9899 | |||
| 67 | 111,9899 | |||
| 13.03.2026 | 10:59:19,365 | 223 | 111,9849 | |
| 223 | 111,9849 | |||
| 223 | 111,9849 | |||
| 13.03.2026 | 10:59:11,879 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 13.03.2026 | 10:59:04,461 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 13.03.2026 | 10:59:02,405 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 13.03.2026 | 10:58:46,384 | 80 | 111,9551 | |
| 22 | 111,9551 | |||
| 80 | 111,9551 | |||
| 58 | 111,9551 | |||
| 13.03.2026 | 10:58:20,894 | 26 | 111,9799 | |
| 26 | 111,9799 | |||
| 26 | 111,9799 | |||
| 13.03.2026 | 10:57:31,471 | 100 | 111,9701 | |
| 100 | 111,9701 | |||
| 100 | 111,9701 | |||
| 13.03.2026 | 10:57:19,819 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 13.03.2026 | 10:57:18,950 | 17 | 111,9999 | |
| 17 | 111,9999 | |||
| 17 | 111,9999 | |||
| 13.03.2026 | 10:57:09,821 | 89 | 112,0049 | |
| 89 | 112,0049 | |||
| 89 | 112,0049 | |||
| 13.03.2026 | 10:57:04,366 | 10 | 111,9801 | |
| 10 | 111,9801 | |||
| 10 | 111,9801 | |||
| 13.03.2026 | 10:55:44,162 | 200 | 111,9649 | |
| 200 | 111,9649 | |||
| 200 | 111,9649 | |||
| 13.03.2026 | 10:55:41,279 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 13.03.2026 | 10:55:11,880 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 13.03.2026 | 10:54:54,966 | 10 | 111,9849 | |
| 10 | 111,9849 | |||
| 10 | 111,9849 | |||
| 13.03.2026 | 10:54:37,240 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 13.03.2026 | 10:54:23,664 | 2 | 111,9701 | |
| 2 | 111,9701 | |||
| 2 | 111,9701 | |||
| 13.03.2026 | 10:54:23,589 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 13.03.2026 | 10:54:16,873 | 10 | 111,9849 | |
| 10 | 111,9849 | |||
| 10 | 111,9849 | |||
| 13.03.2026 | 10:54:04,070 | 44 | 111,9949 | |
| 44 | 111,9949 | |||
| 44 | 111,9949 | |||
| 13.03.2026 | 10:53:27,820 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 13.03.2026 | 10:53:27,387 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 13.03.2026 | 10:53:22,561 | 44 | 112,00 | |
| 44 | 112,00 | |||
| 44 | 112,00 | |||
| 13.03.2026 | 10:52:48,794 | 1 000 | 112,0151 | |
| 1 000 | 112,0151 | |||
| 1 000 | 112,0151 | |||
| 13.03.2026 | 10:51:40,891 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 13.03.2026 | 10:51:04,567 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 13.03.2026 | 10:51:02,335 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 13.03.2026 | 10:50:44,686 | 70 | 111,9951 | |
| 70 | 111,9951 | |||
| 70 | 111,9951 | |||
| 13.03.2026 | 10:50:25,066 | 70 | 112,0049 | |
| 70 | 112,0049 | |||
| 70 | 112,0049 | |||
| 13.03.2026 | 10:50:13,716 | 17 | 112,00 | |
| 17 | 112,00 | |||
| 17 | 112,00 | |||
| 13.03.2026 | 10:49:53,881 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 13.03.2026 | 10:48:41,380 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 13.03.2026 | 10:48:26,761 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 13.03.2026 | 10:47:44,415 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 13.03.2026 | 10:47:17,933 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 13.03.2026 | 10:46:19,958 | 44 | 111,9499 | |
| 44 | 111,9499 | |||
| 44 | 111,9499 | |||
| 13.03.2026 | 10:46:10,335 | 2 | 111,9251 | |
| 2 | 111,9251 | |||
| 2 | 111,9251 | |||
| 13.03.2026 | 10:45:20,796 | 800 | 111,9599 | |
| 800 | 111,9599 | |||
| 800 | 111,9599 | |||
| 13.03.2026 | 10:45:00,724 | 7 | 111,97 | |
| 7 | 111,97 | |||
| 7 | 111,97 | |||
| 13.03.2026 | 10:44:37,371 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 13.03.2026 | 10:44:18,005 | 100 | 111,9501 | |
| 100 | 111,9501 | |||
| 100 | 111,9501 | |||
| 13.03.2026 | 10:44:09,437 | 1 | 111,9401 | |
| 1 | 111,9401 | |||
| 1 | 111,9401 | |||
| 13.03.2026 | 10:43:47,936 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 13.03.2026 | 10:43:47,070 | 26 | 111,9399 | |
| 26 | 111,9399 | |||
| 26 | 111,9399 | |||
| 13.03.2026 | 10:43:46,643 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 13.03.2026 | 10:43:24,485 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 13.03.2026 | 10:42:56,959 | 134 | 111,9149 | |
| 134 | 111,9149 | |||
| 134 | 111,9149 | |||
| 13.03.2026 | 10:42:00,207 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 13.03.2026 | 10:41:58,242 | 8 | 111,9249 | |
| 8 | 111,9249 | |||
| 8 | 111,9249 | |||
| 13.03.2026 | 10:41:52,915 | 62 | 111,9299 | |
| 62 | 111,9299 | |||
| 62 | 111,9299 | |||
| 13.03.2026 | 10:41:37,789 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 13.03.2026 | 10:41:00,048 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 13.03.2026 | 10:40:46,420 | 17 | 111,8899 | |
| 17 | 111,8899 | |||
| 17 | 111,8899 | |||
| 13.03.2026 | 10:40:42,211 | 74 | 111,8849 | |
| 74 | 111,8849 | |||
| 74 | 111,8849 | |||
| 13.03.2026 | 10:40:18,524 | 18 | 111,9099 | |
| 18 | 111,9099 | |||
| 18 | 111,9099 | |||
| 13.03.2026 | 10:40:10,543 | 5 | 111,8601 | |
| 5 | 111,8601 | |||
| 5 | 111,8601 | |||
| 13.03.2026 | 10:40:04,930 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 13.03.2026 | 10:40:04,205 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 13.03.2026 | 10:39:54,219 | 15 | 111,8551 | |
| 15 | 111,8551 | |||
| 15 | 111,8551 | |||
| 13.03.2026 | 10:39:38,762 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 13.03.2026 | 10:39:26,180 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 13.03.2026 | 10:39:19,393 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 13.03.2026 | 10:38:23,495 | 44 | 111,9249 | |
| 44 | 111,9249 | |||
| 44 | 111,9249 | |||
| 13.03.2026 | 10:38:13,792 | 16 | 111,9449 | |
| 16 | 111,9449 | |||
| 16 | 111,9449 | |||
| 13.03.2026 | 10:37:47,663 | 15 | 111,9499 | |
| 15 | 111,9499 | |||
| 15 | 111,9499 | |||
| 13.03.2026 | 10:37:34,801 | 9 | 111,9449 | |
| 9 | 111,9449 | |||
| 9 | 111,9449 | |||
| 13.03.2026 | 10:37:25,660 | 7 | 111,9349 | |
| 7 | 111,9349 | |||
| 7 | 111,9349 | |||
| 13.03.2026 | 10:37:02,855 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 13.03.2026 | 10:36:45,264 | 8 | 111,9099 | |
| 8 | 111,9099 | |||
| 8 | 111,9099 | |||
| 13.03.2026 | 10:36:32,807 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 13.03.2026 | 10:36:05,922 | 40 | 111,9101 | |
| 40 | 111,9101 | |||
| 40 | 111,9101 | |||
| 13.03.2026 | 10:36:04,398 | 150 | 111,9101 | |
| 150 | 111,9101 | |||
| 150 | 111,9101 | |||
| 13.03.2026 | 10:36:02,199 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 13.03.2026 | 10:35:52,520 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 13.03.2026 | 10:35:46,014 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 13.03.2026 | 10:35:44,386 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 13.03.2026 | 10:35:13,531 | 2 | 111,8501 | |
| 2 | 111,8501 | |||
| 2 | 111,8501 | |||
| 13.03.2026 | 10:34:49,174 | 20 | 111,8551 | |
| 20 | 111,8551 | |||
| 20 | 111,8551 | |||
| 13.03.2026 | 10:34:48,617 | 20 | 111,8999 | |
| 20 | 111,8999 | |||
| 20 | 111,8999 | |||
| 13.03.2026 | 10:34:47,965 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 13.03.2026 | 10:34:43,734 | 18 | 111,8949 | |
| 18 | 111,8949 | |||
| 18 | 111,8949 | |||
| 13.03.2026 | 10:33:29,542 | 100 | 111,8601 | |
| 100 | 111,8601 | |||
| 100 | 111,8601 | |||
| 13.03.2026 | 10:33:03,111 | 4 | 111,8701 | |
| 4 | 111,8701 | |||
| 4 | 111,8701 | |||
| 13.03.2026 | 10:32:45,535 | 10 | 111,8949 | |
| 10 | 111,8949 | |||
| 10 | 111,8949 | |||
| 13.03.2026 | 10:32:07,108 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 13.03.2026 | 10:32:04,156 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 13.03.2026 | 10:32:01,291 | 15 | 111,9099 | |
| 15 | 111,9099 | |||
| 15 | 111,9099 | |||
| 13.03.2026 | 10:31:44,140 | 133 | 111,9499 | |
| 133 | 111,9499 | |||
| 133 | 111,9499 | |||
| 13.03.2026 | 10:31:35,981 | 100 | 111,9449 | |
| 100 | 111,9449 | |||
| 100 | 111,9449 | |||
| 13.03.2026 | 10:31:26,673 | 8 | 111,9399 | |
| 8 | 111,9399 | |||
| 8 | 111,9399 | |||
| 13.03.2026 | 10:31:09,293 | 100 | 111,9099 | |
| 100 | 111,9099 | |||
| 100 | 111,9099 | |||
| 13.03.2026 | 10:30:41,252 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 13.03.2026 | 10:30:14,976 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 13.03.2026 | 10:30:04,728 | 10 | 111,9349 | |
| 10 | 111,9349 | |||
| 10 | 111,9349 | |||
| 13.03.2026 | 10:29:53,190 | 26 | 111,9449 | |
| 26 | 111,9449 | |||
| 26 | 111,9449 | |||
| 13.03.2026 | 10:29:36,888 | 5 | 111,95 | |
| 5 | 111,95 | |||
| 5 | 111,95 | |||
| 13.03.2026 | 10:29:29,172 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 13.03.2026 | 10:29:12,623 | 13 | 111,9599 | |
| 13 | 111,9599 | |||
| 13 | 111,9599 | |||
| 13.03.2026 | 10:28:52,345 | 94 | 111,9599 | |
| 94 | 111,9599 | |||
| 94 | 111,9599 | |||
| 13.03.2026 | 10:28:47,943 | 170 | 111,9599 | |
| 170 | 111,9599 | |||
| 170 | 111,9599 | |||
| 13.03.2026 | 10:28:47,130 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 13.03.2026 | 10:28:33,179 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 13.03.2026 | 10:28:26,909 | 20 | 111,9499 | |
| 20 | 111,9499 | |||
| 20 | 111,9499 | |||
| 13.03.2026 | 10:28:13,664 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 13.03.2026 | 10:27:36,439 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 13.03.2026 | 10:27:28,089 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 13.03.2026 | 10:26:27,324 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 13.03.2026 | 10:26:22,632 | 223 | 111,9001 | |
| 223 | 111,9001 | |||
| 223 | 111,9001 | |||
| 13.03.2026 | 10:26:17,083 | 182 | 111,9249 | |
| 182 | 111,9249 | |||
| 182 | 111,9249 | |||
| 13.03.2026 | 10:26:02,646 | 3 | 111,9149 | |
| 3 | 111,9149 | |||
| 3 | 111,9149 | |||
| 13.03.2026 | 10:25:39,982 | 2 | 111,8851 | |
| 2 | 111,8851 | |||
| 2 | 111,8851 | |||
| 13.03.2026 | 10:25:34,247 | 26 | 111,9099 | |
| 26 | 111,9099 | |||
| 26 | 111,9099 | |||
| 13.03.2026 | 10:25:24,382 | 13 | 111,9149 | |
| 13 | 111,9149 | |||
| 13 | 111,9149 | |||
| 13.03.2026 | 10:24:57,870 | 13 | 111,9001 | |
| 13 | 111,9001 | |||
| 13 | 111,9001 | |||
| 13.03.2026 | 10:24:41,200 | 27 | 111,9149 | |
| 27 | 111,9149 | |||
| 27 | 111,9149 | |||
| 13.03.2026 | 10:24:25,191 | 100 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 13.03.2026 | 10:24:11,809 | 29 | 111,8901 | |
| 29 | 111,8901 | |||
| 10 | 111,8901 | |||
| 19 | 111,8901 | |||
| 13.03.2026 | 10:23:28,353 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 13.03.2026 | 10:23:12,494 | 33 | 111,9001 | |
| 33 | 111,9001 | |||
| 33 | 111,9001 | |||
| 13.03.2026 | 10:23:08,494 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 15:15:08
Letzte Aktualisierung:
13.03.2026 @ 15:15:08