Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2058
4265
146,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:10:06,856 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:05,042 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:04,439 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:04,036 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:02,343 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:10:02,224 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:10:01,618 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 02.01.2026 | 09:09:56,186 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:09:48,739 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:09:42,906 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:42,409 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:09:41,395 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:41,093 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:40,993 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:39,391 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:09:38,779 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:09:38,046 | 12 | 145,70 | |
| 12 | 145,70 | |||
| 12 | 145,70 | |||
| 02.01.2026 | 09:09:37,986 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:37,575 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:37,175 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:36,975 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 02.01.2026 | 09:09:36,370 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:35,788 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 02.01.2026 | 09:09:35,363 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:34,761 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:33,885 | 34 | 145,72 | |
| 34 | 145,72 | |||
| 34 | 145,72 | |||
| 02.01.2026 | 09:09:33,252 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:09:33,093 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 09:09:32,648 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:09:14,889 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 02.01.2026 | 09:09:12,019 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:11,115 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:10,712 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:08,999 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:08,307 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 02.01.2026 | 09:09:07,489 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:07,187 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:09:06,915 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:09:06,787 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:09:05,988 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:09:05,276 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 02.01.2026 | 09:09:04,869 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:09:04,774 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:04,624 | 3 | 145,68 | |
| 2 | 145,68 | |||
| 1 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:09:04,535 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:09:04,471 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:04,267 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 02.01.2026 | 09:09:03,771 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:03,162 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:02,668 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:09:02,559 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:08:56,694 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 02.01.2026 | 09:08:49,332 | 103 | 145,68 | |
| 103 | 145,68 | |||
| 103 | 145,68 | |||
| 02.01.2026 | 09:08:42,131 | 9 | 145,70 | |
| 9 | 145,70 | |||
| 9 | 145,70 | |||
| 02.01.2026 | 09:08:40,237 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:08:39,531 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:38,220 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:38,023 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 02.01.2026 | 09:08:37,721 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:36,611 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:35,409 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:35,097 | 55 | 145,70 | |
| 55 | 145,70 | |||
| 55 | 145,70 | |||
| 02.01.2026 | 09:08:34,910 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:08:34,108 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:29,147 | 18 | 145,70 | |
| 18 | 145,70 | |||
| 18 | 145,70 | |||
| 02.01.2026 | 09:08:12,776 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:12,591 | 81 | 145,72 | |
| 81 | 145,72 | |||
| 81 | 145,72 | |||
| 02.01.2026 | 09:08:12,072 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:11,969 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:10,366 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:08:09,758 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:08:09,154 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:08,853 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:08:08,253 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:08:07,857 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:07,745 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 02.01.2026 | 09:08:04,727 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:03,926 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:03,417 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:08:02,111 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:58,747 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:53,007 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:52,128 | 300 | 145,70 | |
| 300 | 145,70 | |||
| 300 | 145,70 | |||
| 02.01.2026 | 09:07:50,348 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:07:42,094 | 34 | 145,68 | |
| 34 | 145,68 | |||
| 34 | 145,68 | |||
| 02.01.2026 | 09:07:41,095 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:07:38,672 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:38,270 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:37,977 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:37,771 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 02.01.2026 | 09:07:36,162 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:07:36,064 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:34,348 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:34,149 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:33,438 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:32,817 | 588 | 145,70 | |
| 10 | 145,70 | |||
| 577 | 145,70 | |||
| 588 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:07:32,442 | 50 | 145,72 | |
| 50 | 145,72 | |||
| 50 | 145,72 | |||
| 02.01.2026 | 09:07:17,947 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:07:11,199 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 02.01.2026 | 09:07:09,390 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:09,288 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:08,982 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:08,185 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:07,884 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:07,648 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 02.01.2026 | 09:07:05,980 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:05,564 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:05,367 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:07:05,264 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:55,995 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:06:51,950 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 02.01.2026 | 09:06:50,680 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 02.01.2026 | 09:06:50,193 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 02.01.2026 | 09:06:50,028 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 02.01.2026 | 09:06:48,848 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:06:43,885 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 02.01.2026 | 09:06:42,372 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 02.01.2026 | 09:06:41,001 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:40,312 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 02.01.2026 | 09:06:39,895 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:39,794 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:39,589 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:38,863 | 54 | 145,74 | |
| 54 | 145,74 | |||
| 54 | 145,74 | |||
| 02.01.2026 | 09:06:38,593 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 02.01.2026 | 09:06:37,912 | 8 | 145,72 | |
| 8 | 145,72 | |||
| 8 | 145,72 | |||
| 02.01.2026 | 09:06:37,798 | 102 | 145,74 | |
| 102 | 145,74 | |||
| 102 | 145,74 | |||
| 02.01.2026 | 09:06:37,374 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:37,239 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 02.01.2026 | 09:06:36,775 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:36,275 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:35,474 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:34,966 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 02.01.2026 | 09:06:28,759 | 157 | 145,72 | |
| 157 | 145,72 | |||
| 157 | 145,72 | |||
| 02.01.2026 | 09:06:28,239 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 02.01.2026 | 09:06:18,273 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:15,354 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:12,937 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:06:12,838 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:11,931 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:10,926 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:10,626 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:10,026 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:09,907 | 27 | 145,72 | |
| 27 | 145,72 | |||
| 27 | 145,72 | |||
| 02.01.2026 | 09:06:08,836 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 02.01.2026 | 09:06:08,415 | 13 | 145,70 | |
| 13 | 145,70 | |||
| 13 | 145,70 | |||
| 02.01.2026 | 09:06:07,105 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:06,404 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:05,304 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:04,000 | 14 | 145,72 | |
| 14 | 145,72 | |||
| 14 | 145,72 | |||
| 02.01.2026 | 09:06:03,719 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:03,084 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 02.01.2026 | 09:06:02,576 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 09:06:02,481 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 02.01.2026 | 09:06:02,078 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:01,355 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:06:01,247 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 02.01.2026 | 09:06:00,625 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:06:00,084 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:59,737 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:59,701 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:05:59,531 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 2 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:59,391 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:59,292 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:59,159 | 247 | 145,70 | |
| 247 | 145,70 | |||
| 247 | 145,70 | |||
| 02.01.2026 | 09:05:58,717 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:58,585 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:05:58,269 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:57,914 | 3 | 145,68 | |
| 2 | 145,68 | |||
| 3 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:57,872 | 34 | 145,70 | |
| 34 | 145,70 | |||
| 34 | 145,70 | |||
| 02.01.2026 | 09:05:57,157 | 98 | 145,70 | |
| 98 | 145,70 | |||
| 92 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:57,093 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:57,022 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:56,918 | 11 | 145,70 | |
| 11 | 145,70 | |||
| 11 | 145,70 | |||
| 02.01.2026 | 09:05:56,774 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 02.01.2026 | 09:05:56,715 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 02.01.2026 | 09:05:56,399 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:56,214 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:55,840 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:55,706 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:55,656 | 34 | 145,70 | |
| 34 | 145,70 | |||
| 34 | 145,70 | |||
| 02.01.2026 | 09:05:55,562 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:55,487 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:55,298 | 26 | 145,70 | |
| 3 | 145,70 | |||
| 17 | 145,70 | |||
| 26 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:55,216 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:54,948 | 5 | 145,70 | |
| 1 | 145,70 | |||
| 4 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:54,857 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:54,548 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:54,501 | 31 | 145,70 | |
| 31 | 145,70 | |||
| 31 | 145,70 | |||
| 02.01.2026 | 09:05:53,997 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:53,762 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:53,614 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:53,390 | 24 | 145,70 | |
| 2 | 145,70 | |||
| 5 | 145,70 | |||
| 24 | 145,70 | |||
| 17 | 145,70 | |||
| 02.01.2026 | 09:05:53,317 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:52,869 | 39 | 145,70 | |
| 27 | 145,70 | |||
| 39 | 145,70 | |||
| 8 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:52,775 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:52,653 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 02.01.2026 | 09:05:52,403 | 14 | 145,70 | |
| 10 | 145,70 | |||
| 14 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:52,325 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:52,060 | 139 | 145,70 | |
| 139 | 145,70 | |||
| 139 | 145,70 | |||
| 02.01.2026 | 09:05:51,968 | 17 | 145,70 | |
| 17 | 145,70 | |||
| 17 | 145,70 | |||
| 02.01.2026 | 09:05:51,867 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:51,445 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:51,126 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:51,053 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:50,982 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 02.01.2026 | 09:05:50,759 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:50,596 | 73 | 145,70 | |
| 73 | 145,70 | |||
| 73 | 145,70 | |||
| 02.01.2026 | 09:05:50,548 | 12 | 145,70 | |
| 12 | 145,70 | |||
| 12 | 145,70 | |||
| 02.01.2026 | 09:05:50,139 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:50,055 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 8 | 145,70 | |||
| 12 | 145,70 | |||
| 02.01.2026 | 09:05:49,974 | 63 | 145,70 | |
| 63 | 145,70 | |||
| 63 | 145,70 | |||
| 02.01.2026 | 09:05:49,609 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:49,540 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:49,148 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:49,069 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:48,932 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:48,576 | 24 | 145,70 | |
| 24 | 145,70 | |||
| 24 | 145,70 | |||
| 02.01.2026 | 09:05:48,480 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:48,371 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 02.01.2026 | 09:05:48,091 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:47,917 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 02.01.2026 | 09:05:47,630 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:47,583 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:47,391 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:47,139 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:46,582 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:46,225 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:44,788 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:43,174 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:42,209 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 02.01.2026 | 09:05:42,094 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:41,473 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:40,973 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:40,874 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:39,963 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 02.01.2026 | 09:05:39,733 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:39,439 | 3 | 145,70 | |
| 1 | 145,70 | |||
| 2 | 145,70 | |||
| 3 | 145,70 | |||
| 02.01.2026 | 09:05:38,569 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 02.01.2026 | 09:05:38,057 | 96 | 145,68 | |
| 96 | 145,68 | |||
| 96 | 145,68 | |||
| 02.01.2026 | 09:05:36,656 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:36,150 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:35,323 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 02.01.2026 | 09:05:34,936 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:34,817 | 23 | 145,68 | |
| 3 | 145,68 | |||
| 7 | 145,68 | |||
| 3 | 145,68 | |||
| 10 | 145,68 | |||
| 23 | 145,68 | |||
| 02.01.2026 | 09:05:34,721 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:34,438 | 4 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 4 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:33,985 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:33,695 | 5 | 145,68 | |
| 4 | 145,68 | |||
| 1 | 145,68 | |||
| 5 | 145,68 | |||
| 02.01.2026 | 09:05:33,522 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:33,070 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:31,492 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:30,449 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:29,537 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:05:29,305 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 02.01.2026 | 09:05:29,128 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:28,986 | 80 | 145,68 | |
| 80 | 145,68 | |||
| 80 | 145,68 | |||
| 02.01.2026 | 09:05:27,819 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 02.01.2026 | 09:05:27,731 | 68 | 145,68 | |
| 68 | 145,68 | |||
| 68 | 145,68 | |||
| 02.01.2026 | 09:05:27,576 | 17 | 145,68 | |
| 17 | 145,68 | |||
| 17 | 145,68 | |||
| 02.01.2026 | 09:05:27,540 | 45 | 145,68 | |
| 45 | 145,68 | |||
| 45 | 145,68 | |||
| 02.01.2026 | 09:05:27,425 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:26,909 | 41 | 145,68 | |
| 41 | 145,68 | |||
| 41 | 145,68 | |||
| 02.01.2026 | 09:05:26,155 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 2 | 145,68 | |||
| 6 | 145,68 | |||
| 02.01.2026 | 09:05:26,087 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 02.01.2026 | 09:05:25,969 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 02.01.2026 | 09:05:25,742 | 16 | 145,68 | |
| 16 | 145,68 | |||
| 16 | 145,68 | |||
| 02.01.2026 | 09:05:25,299 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:05:24,302 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:24,179 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:24,032 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:05:23,651 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:23,387 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:23,331 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:22,883 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 02.01.2026 | 09:05:21,091 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 02.01.2026 | 09:05:21,024 | 6 | 145,68 | |
| 6 | 145,68 | |||
| 6 | 145,68 | |||
| 02.01.2026 | 09:05:20,747 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:20,494 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 02.01.2026 | 09:05:20,251 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:05:19,870 | 17 | 145,68 | |
| 17 | 145,68 | |||
| 17 | 145,68 | |||
| 02.01.2026 | 09:05:19,607 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 02.01.2026 | 09:05:18,947 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 02.01.2026 | 09:05:18,831 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:05:18,609 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 02.01.2026 | 09:05:18,059 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:17,867 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 02.01.2026 | 09:05:17,729 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 02.01.2026 | 09:05:17,542 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 02.01.2026 | 09:05:17,463 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:17,269 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 02.01.2026 | 09:05:17,181 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 09:05:16,861 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 02.01.2026 | 09:05:15,704 | 984 | 145,66 | |
| 984 | 145,66 | |||
| 984 | 145,66 | |||
| 02.01.2026 | 09:05:15,355 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:14,946 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:14,482 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 02.01.2026 | 09:05:14,344 | 30 | 145,70 | |
| 13 | 145,70 | |||
| 6 | 145,70 | |||
| 10 | 145,70 | |||
| 30 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:14,095 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 02.01.2026 | 09:05:13,514 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:12,806 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 09:05:12,404 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 02.01.2026 | 09:05:12,317 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 02.01.2026 | 09:05:12,225 | 414 | 145,62 | |
| 414 | 145,62 | |||
| 414 | 145,62 | |||
| 02.01.2026 | 09:05:11,252 | 13 | 145,62 | |
| 13 | 145,62 | |||
| 13 | 145,62 | |||
| 02.01.2026 | 09:05:11,134 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 09:05:10,831 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 09:05:10,821 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 09:05:10,726 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 09:05:09,893 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 09:05:09,557 | 14 | 145,62 | |
| 14 | 145,62 | |||
| 14 | 145,62 | |||
| 02.01.2026 | 09:05:09,529 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 02.01.2026 | 09:05:09,276 | 9 | 145,62 | |
| 9 | 145,62 | |||
| 9 | 145,62 | |||
| 02.01.2026 | 09:05:09,263 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 09:05:08,879 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 02.01.2026 | 09:05:08,732 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 09:05:08,311 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 02.01.2026 | 09:05:08,072 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 02.01.2026 | 09:05:07,985 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 09:05:07,263 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 09:05:07,222 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 02.01.2026 | 09:05:07,021 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 09:05:07,007 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 09:05:06,614 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 02.01.2026 | 09:05:06,540 | 5 | 145,62 | |
| 3 | 145,62 | |||
| 5 | 145,62 | |||
| 2 | 145,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 12:27:53
Letzte Aktualisierung:
02.01.2026 @ 12:27:53