iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
614
113,4899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:35:37,447 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:35:36,738 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 09.01.2026 | 09:35:36,437 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:35:15,838 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 09.01.2026 | 09:35:08,862 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:34:46,328 | 9 | 113,4451 | |
| 9 | 113,4451 | |||
| 9 | 113,4451 | |||
| 09.01.2026 | 09:34:40,689 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:34:39,784 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:34:39,076 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:34:37,670 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:34:34,453 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:34:33,548 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:34:33,444 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:34:32,865 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:34:32,748 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:34:32,652 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:34:32,335 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:34:15,943 | 4 | 113,4401 | |
| 4 | 113,4401 | |||
| 4 | 113,4401 | |||
| 09.01.2026 | 09:34:10,604 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:34:08,494 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:34:06,737 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:34:06,683 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:34:03,161 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:34:02,146 | 4 | 113,4351 | |
| 4 | 113,4351 | |||
| 4 | 113,4351 | |||
| 09.01.2026 | 09:34:01,021 | 5 | 113,4351 | |
| 5 | 113,4351 | |||
| 5 | 113,4351 | |||
| 09.01.2026 | 09:33:46,455 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 09.01.2026 | 09:33:40,609 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:33:37,490 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:33:37,087 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 09.01.2026 | 09:33:35,881 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:33:33,768 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:33:30,102 | 8 | 113,4401 | |
| 8 | 113,4401 | |||
| 8 | 113,4401 | |||
| 09.01.2026 | 09:33:29,641 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:33:20,237 | 4 | 113,4351 | |
| 4 | 113,4351 | |||
| 4 | 113,4351 | |||
| 09.01.2026 | 09:33:16,362 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 09.01.2026 | 09:33:10,730 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:33:09,916 | 16 | 113,4449 | |
| 16 | 113,4449 | |||
| 16 | 113,4449 | |||
| 09.01.2026 | 09:33:03,289 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 09.01.2026 | 09:32:52,917 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:32:46,782 | 5 | 113,4301 | |
| 5 | 113,4301 | |||
| 5 | 113,4301 | |||
| 09.01.2026 | 09:32:46,580 | 12 | 113,4499 | |
| 12 | 113,4499 | |||
| 12 | 113,4499 | |||
| 09.01.2026 | 09:32:40,047 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:32:39,139 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 09.01.2026 | 09:32:36,759 | 12 | 113,4549 | |
| 12 | 113,4549 | |||
| 12 | 113,4549 | |||
| 09.01.2026 | 09:32:35,621 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:32:33,908 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:32:33,304 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:32:33,105 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:32:22,705 | 50 | 113,4599 | |
| 50 | 113,4599 | |||
| 50 | 113,4599 | |||
| 09.01.2026 | 09:32:20,249 | 5 | 113,4351 | |
| 5 | 113,4351 | |||
| 5 | 113,4351 | |||
| 09.01.2026 | 09:32:11,385 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:32:10,214 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:32:07,552 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:31:45,829 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 09.01.2026 | 09:31:40,798 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:31:39,781 | 656 | 113,4451 | |
| 656 | 113,4451 | |||
| 656 | 113,4451 | |||
| 09.01.2026 | 09:31:38,483 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 09.01.2026 | 09:31:37,972 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:31:37,169 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:31:34,556 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:31:34,249 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:31:33,046 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:31:16,553 | 5 | 113,45 | |
| 5 | 113,45 | |||
| 5 | 113,45 | |||
| 09.01.2026 | 09:31:11,112 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 09.01.2026 | 09:31:09,300 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:31:08,724 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 09.01.2026 | 09:31:06,988 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:31:04,876 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:31:03,989 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:31:03,465 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 09.01.2026 | 09:31:02,862 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 09.01.2026 | 09:30:47,703 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 09.01.2026 | 09:30:46,359 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 09.01.2026 | 09:30:43,863 | 4 | 113,4551 | |
| 4 | 113,4551 | |||
| 4 | 113,4551 | |||
| 09.01.2026 | 09:30:41,732 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 09.01.2026 | 09:30:40,430 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:30:40,025 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:30:39,807 | 26 | 113,4849 | |
| 26 | 113,4849 | |||
| 26 | 113,4849 | |||
| 09.01.2026 | 09:30:39,014 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:30:37,404 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:30:32,767 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:30:32,677 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 09.01.2026 | 09:30:30,884 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:30:28,216 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:30:23,109 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:30:19,605 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:30:13,203 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:30:11,859 | 11 | 113,4751 | |
| 11 | 113,4751 | |||
| 11 | 113,4751 | |||
| 09.01.2026 | 09:30:04,556 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:30:03,833 | 17 | 113,4949 | |
| 17 | 113,4949 | |||
| 17 | 113,4949 | |||
| 09.01.2026 | 09:30:01,820 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:30:01,672 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 09.01.2026 | 09:30:00,676 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 09.01.2026 | 09:29:47,083 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 09.01.2026 | 09:29:41,351 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:29:39,943 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:29:38,636 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:29:34,920 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 09.01.2026 | 09:29:26,021 | 4 | 113,4999 | |
| 4 | 113,4999 | |||
| 4 | 113,4999 | |||
| 09.01.2026 | 09:29:17,199 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 09.01.2026 | 09:29:08,325 | 10 | 113,4949 | |
| 10 | 113,4949 | |||
| 10 | 113,4949 | |||
| 09.01.2026 | 09:29:07,258 | 19 | 113,4999 | |
| 19 | 113,4999 | |||
| 19 | 113,4999 | |||
| 09.01.2026 | 09:28:52,254 | 6 | 113,5049 | |
| 6 | 113,5049 | |||
| 6 | 113,5049 | |||
| 09.01.2026 | 09:28:44,069 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:28:39,575 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:28:38,968 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:28:33,232 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 09.01.2026 | 09:28:31,225 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:28:22,240 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:28:17,541 | 3 | 113,5049 | |
| 3 | 113,5049 | |||
| 3 | 113,5049 | |||
| 09.01.2026 | 09:28:16,622 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 09.01.2026 | 09:28:12,247 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 09.01.2026 | 09:28:06,773 | 7 | 113,5049 | |
| 7 | 113,5049 | |||
| 7 | 113,5049 | |||
| 09.01.2026 | 09:28:05,163 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:28:04,858 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 09.01.2026 | 09:28:03,968 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:27:53,791 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 09.01.2026 | 09:27:39,707 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:27:37,822 | 14 | 113,4651 | |
| 14 | 113,4651 | |||
| 14 | 113,4651 | |||
| 09.01.2026 | 09:27:37,390 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 09.01.2026 | 09:27:35,379 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:27:15,854 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 09.01.2026 | 09:27:15,262 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 09.01.2026 | 09:27:04,592 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:27:02,999 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:27:02,676 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 09.01.2026 | 09:26:38,359 | 16 | 113,4651 | |
| 16 | 113,4651 | |||
| 16 | 113,4651 | |||
| 09.01.2026 | 09:26:37,531 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:26:32,395 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:26:27,317 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 09.01.2026 | 09:26:16,006 | 4 | 113,4601 | |
| 4 | 113,4601 | |||
| 4 | 113,4601 | |||
| 09.01.2026 | 09:26:15,696 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 09.01.2026 | 09:26:06,349 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:26:05,334 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:26:04,634 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:26:04,439 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:25:53,402 | 75 | 113,4501 | |
| 75 | 113,4501 | |||
| 75 | 113,4501 | |||
| 09.01.2026 | 09:25:51,149 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:25:45,818 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 09.01.2026 | 09:25:45,713 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 09.01.2026 | 09:25:37,069 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:25:35,155 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:25:27,207 | 9 | 113,4849 | |
| 9 | 113,4849 | |||
| 9 | 113,4849 | |||
| 09.01.2026 | 09:25:26,568 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:25:24,923 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:22,868 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:25:20,723 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:25:19,730 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:19,621 | 24 | 113,4849 | |
| 24 | 113,4849 | |||
| 24 | 113,4849 | |||
| 09.01.2026 | 09:25:19,024 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:12,482 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:10,340 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:05,559 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:05,008 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:04,973 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:25:04,464 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:24:45,435 | 4 | 113,4551 | |
| 4 | 113,4551 | |||
| 4 | 113,4551 | |||
| 09.01.2026 | 09:24:36,701 | 9 | 113,4601 | |
| 9 | 113,4601 | |||
| 9 | 113,4601 | |||
| 09.01.2026 | 09:24:34,261 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:24:33,557 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 09.01.2026 | 09:24:32,856 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:24:06,984 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 09.01.2026 | 09:24:04,379 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:23:46,170 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 09.01.2026 | 09:23:39,562 | 5 | 113,4751 | |
| 5 | 113,4751 | |||
| 5 | 113,4751 | |||
| 09.01.2026 | 09:23:37,204 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:23:36,903 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:23:34,387 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:23:27,126 | 64 | 113,4701 | |
| 64 | 113,4701 | |||
| 64 | 113,4701 | |||
| 09.01.2026 | 09:23:15,765 | 8 | 113,4701 | |
| 8 | 113,4701 | |||
| 8 | 113,4701 | |||
| 09.01.2026 | 09:23:12,127 | 140 | 113,4701 | |
| 140 | 113,4701 | |||
| 140 | 113,4701 | |||
| 09.01.2026 | 09:23:09,733 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:23:06,018 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:23:05,411 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:23:04,706 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:23:04,110 | 2 | 113,4949 | |
| 1 | 113,4949 | |||
| 2 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:23:04,019 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:23:03,502 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:22:52,838 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:22:34,227 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:22:27,685 | 3 | 113,5049 | |
| 3 | 113,5049 | |||
| 3 | 113,5049 | |||
| 09.01.2026 | 09:22:16,517 | 3 | 113,4901 | |
| 3 | 113,4901 | |||
| 3 | 113,4901 | |||
| 09.01.2026 | 09:22:07,962 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:22:05,351 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:22:02,930 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:21:54,966 | 135 | 113,4801 | |
| 135 | 113,4801 | |||
| 120 | 113,4801 | |||
| 9 | 113,4801 | |||
| 6 | 113,4801 | |||
| 09.01.2026 | 09:21:54,748 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 09.01.2026 | 09:21:53,325 | 217 | 113,5049 | |
| 217 | 113,5049 | |||
| 217 | 113,5049 | |||
| 09.01.2026 | 09:21:46,131 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 09.01.2026 | 09:21:44,211 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:21:36,175 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:21:34,760 | 44 | 113,495 | |
| 44 | 113,495 | |||
| 44 | 113,495 | |||
| 09.01.2026 | 09:21:33,462 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:21:32,321 | 92 | 113,50 | |
| 2 | 113,50 | |||
| 92 | 113,50 | |||
| 2 | 113,50 | |||
| 88 | 113,50 | |||
| 09.01.2026 | 09:21:27,437 | 5 | 113,51 | |
| 5 | 113,51 | |||
| 5 | 113,51 | |||
| 09.01.2026 | 09:21:16,255 | 4 | 113,5199 | |
| 4 | 113,5199 | |||
| 4 | 113,5199 | |||
| 09.01.2026 | 09:21:15,155 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:21:08,753 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 09.01.2026 | 09:21:02,073 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:20:33,393 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:20:30,669 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 09.01.2026 | 09:20:16,698 | 4 | 113,5151 | |
| 4 | 113,5151 | |||
| 4 | 113,5151 | |||
| 09.01.2026 | 09:20:13,508 | 20 | 113,5151 | |
| 20 | 113,5151 | |||
| 20 | 113,5151 | |||
| 09.01.2026 | 09:20:10,203 | 10 | 113,5151 | |
| 10 | 113,5151 | |||
| 10 | 113,5151 | |||
| 09.01.2026 | 09:20:06,104 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 09.01.2026 | 09:20:05,736 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:20:04,930 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:19:56,298 | 50 | 113,5399 | |
| 50 | 113,5399 | |||
| 50 | 113,5399 | |||
| 09.01.2026 | 09:19:52,150 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:19:39,271 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:19:34,747 | 2 | 113,5251 | |
| 2 | 113,5251 | |||
| 2 | 113,5251 | |||
| 09.01.2026 | 09:19:32,444 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:19:24,534 | 88 | 113,53 | |
| 88 | 113,53 | |||
| 88 | 113,53 | |||
| 09.01.2026 | 09:19:05,815 | 3 | 113,5399 | |
| 3 | 113,5399 | |||
| 3 | 113,5399 | |||
| 09.01.2026 | 09:19:02,441 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:18:46,541 | 4 | 113,5151 | |
| 4 | 113,5151 | |||
| 4 | 113,5151 | |||
| 09.01.2026 | 09:18:38,394 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:18:35,986 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:18:35,181 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:18:34,570 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:18:32,061 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 09.01.2026 | 09:18:31,955 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:18:16,461 | 3 | 113,5251 | |
| 3 | 113,5251 | |||
| 3 | 113,5251 | |||
| 09.01.2026 | 09:18:11,132 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 09.01.2026 | 09:18:05,107 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:18:04,993 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:17:58,181 | 8 | 113,5599 | |
| 8 | 113,5599 | |||
| 8 | 113,5599 | |||
| 09.01.2026 | 09:17:38,955 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 09:17:37,402 | 7 | 113,5599 | |
| 7 | 113,5599 | |||
| 7 | 113,5599 | |||
| 09.01.2026 | 09:17:35,928 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 09:17:32,107 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 09:17:29,234 | 9 | 113,5401 | |
| 9 | 113,5401 | |||
| 9 | 113,5401 | |||
| 09.01.2026 | 09:17:15,808 | 5 | 113,5401 | |
| 5 | 113,5401 | |||
| 5 | 113,5401 | |||
| 09.01.2026 | 09:17:06,656 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:17:05,142 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 09.01.2026 | 09:17:03,944 | 881 | 113,5499 | |
| 881 | 113,5499 | |||
| 881 | 113,5499 | |||
| 09.01.2026 | 09:17:03,232 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:17:01,249 | 88 | 113,5351 | |
| 88 | 113,5351 | |||
| 88 | 113,5351 | |||
| 09.01.2026 | 09:17:01,116 | 652 | 113,5499 | |
| 652 | 113,5499 | |||
| 652 | 113,5499 | |||
| 09.01.2026 | 09:17:00,129 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 09.01.2026 | 09:16:37,831 | 35 | 113,5499 | |
| 35 | 113,5499 | |||
| 35 | 113,5499 | |||
| 09.01.2026 | 09:16:35,075 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 09.01.2026 | 09:16:34,959 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 09.01.2026 | 09:16:33,392 | 44 | 113,5499 | |
| 44 | 113,5499 | |||
| 44 | 113,5499 | |||
| 09.01.2026 | 09:16:30,066 | 4 | 113,5301 | |
| 4 | 113,5301 | |||
| 4 | 113,5301 | |||
| 09.01.2026 | 09:16:29,410 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 09.01.2026 | 09:16:18,293 | 88 | 113,5499 | |
| 88 | 113,5499 | |||
| 88 | 113,5499 | |||
| 09.01.2026 | 09:16:03,676 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:15:55,602 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:15:54,546 | 3 | 113,5399 | |
| 3 | 113,5399 | |||
| 3 | 113,5399 | |||
| 09.01.2026 | 09:15:45,755 | 5 | 113,5251 | |
| 5 | 113,5251 | |||
| 5 | 113,5251 | |||
| 09.01.2026 | 09:15:42,334 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 09.01.2026 | 09:15:38,713 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:15:36,897 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:15:35,489 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:15:08,231 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:15:06,924 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:15:01,807 | 48 | 113,5101 | |
| 48 | 113,5101 | |||
| 48 | 113,5101 | |||
| 09.01.2026 | 09:14:45,893 | 5 | 113,5051 | |
| 5 | 113,5051 | |||
| 5 | 113,5051 | |||
| 09.01.2026 | 09:14:43,501 | 9 | 113,5051 | |
| 9 | 113,5051 | |||
| 9 | 113,5051 | |||
| 09.01.2026 | 09:14:41,162 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:14:40,659 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:14:40,504 | 24 | 113,5249 | |
| 24 | 113,5249 | |||
| 24 | 113,5249 | |||
| 09.01.2026 | 09:14:39,464 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 09.01.2026 | 09:14:38,952 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 09.01.2026 | 09:14:38,551 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:14:37,140 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:14:36,679 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 09.01.2026 | 09:14:13,607 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 09.01.2026 | 09:14:08,680 | 18 | 113,5499 | |
| 18 | 113,5499 | |||
| 18 | 113,5499 | |||
| 09.01.2026 | 09:14:08,539 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:14:04,648 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:53,789 | 5 | 113,5251 | |
| 5 | 113,5251 | |||
| 5 | 113,5251 | |||
| 09.01.2026 | 09:13:46,641 | 6 | 113,5351 | |
| 6 | 113,5351 | |||
| 6 | 113,5351 | |||
| 09.01.2026 | 09:13:45,104 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 09.01.2026 | 09:13:40,400 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:36,550 | 8 | 113,5301 | |
| 8 | 113,5301 | |||
| 8 | 113,5301 | |||
| 09.01.2026 | 09:13:36,377 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:35,774 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:34,869 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 09.01.2026 | 09:13:34,064 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:33,075 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:32,658 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:32,049 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:19,028 | 44 | 113,5399 | |
| 44 | 113,5399 | |||
| 44 | 113,5399 | |||
| 09.01.2026 | 09:13:18,940 | 26 | 113,5399 | |
| 26 | 113,5399 | |||
| 26 | 113,5399 | |||
| 09.01.2026 | 09:13:18,231 | 45 | 113,5201 | |
| 45 | 113,5201 | |||
| 10 | 113,5201 | |||
| 35 | 113,5201 | |||
| 09.01.2026 | 09:13:13,611 | 3 | 113,5399 | |
| 3 | 113,5399 | |||
| 3 | 113,5399 | |||
| 09.01.2026 | 09:12:59,827 | 88 | 113,5449 | |
| 88 | 113,5449 | |||
| 88 | 113,5449 | |||
| 09.01.2026 | 09:12:47,081 | 4 | 113,5201 | |
| 4 | 113,5201 | |||
| 4 | 113,5201 | |||
| 09.01.2026 | 09:12:45,349 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 09.01.2026 | 09:12:40,010 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:12:38,204 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 09.01.2026 | 09:12:37,392 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:12:03,908 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:11:48,308 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 09.01.2026 | 09:11:45,172 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 09.01.2026 | 09:11:40,291 | 15 | 113,5001 | |
| 15 | 113,5001 | |||
| 15 | 113,5001 | |||
| 09.01.2026 | 09:11:37,435 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:11:34,815 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:11:33,506 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:11:30,689 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 09.01.2026 | 09:11:22,030 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:11:18,212 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 09.01.2026 | 09:11:12,694 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 09.01.2026 | 09:11:10,467 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:11:05,871 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 09.01.2026 | 09:11:05,778 | 10 | 113,5299 | |
| 10 | 113,5299 | |||
| 10 | 113,5299 | |||
| 09.01.2026 | 09:11:04,627 | 12 | 113,5101 | |
| 12 | 113,5101 | |||
| 12 | 113,5101 | |||
| 09.01.2026 | 09:11:04,307 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:56,978 | 1 | 113,5101 | |
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 09.01.2026 | 09:10:45,403 | 6 | 113,5101 | |
| 6 | 113,5101 | |||
| 6 | 113,5101 | |||
| 09.01.2026 | 09:10:38,145 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:10:38,048 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:10:37,037 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:35,430 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:34,527 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:26,035 | 88 | 113,5349 | |
| 88 | 113,5349 | |||
| 88 | 113,5349 | |||
| 09.01.2026 | 09:10:15,510 | 6 | 113,5051 | |
| 6 | 113,5051 | |||
| 6 | 113,5051 | |||
| 09.01.2026 | 09:10:13,686 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:12,198 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:11,507 | 6 | 113,5299 | |
| 6 | 113,5299 | |||
| 6 | 113,5299 | |||
| 09.01.2026 | 09:10:11,170 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:11,084 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:10,969 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:10,233 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:09,113 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 09.01.2026 | 09:10:08,955 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:10:08,657 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 09.01.2026 | 09:09:48,179 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 09.01.2026 | 09:09:39,453 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:09:38,248 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:35:38
Letzte Aktualisierung:
09.01.2026 @ 09:35:38