Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2018
4111
170,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:17:38,242 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:38,086 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:35,476 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:35,367 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:35,260 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,975 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,905 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,755 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,556 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,400 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,243 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,112 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:34,064 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:33,894 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:33,703 | 2 | 171,24 | |
| 1 | 171,24 | |||
| 2 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:33,600 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:33,513 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:33,371 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:33,085 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 09:17:32,986 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:21,396 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:20,042 | 42 | 171,22 | |
| 42 | 171,22 | |||
| 42 | 171,22 | |||
| 16.10.2026 | 09:17:16,459 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:15,737 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:15,283 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:14,489 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:13,911 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:13,176 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:12,979 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 16.10.2026 | 09:17:12,844 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:17:11,729 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:10,954 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:09,558 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:09,446 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:09,383 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:09,199 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:06,187 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:05,578 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:17:05,224 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:04,668 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:03,340 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:03,253 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:17:02,999 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:17:02,605 | 14 | 171,22 | |
| 14 | 171,22 | |||
| 14 | 171,22 | |||
| 16.10.2026 | 09:17:02,505 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:54,568 | 11 | 171,22 | |
| 11 | 171,22 | |||
| 11 | 171,22 | |||
| 16.10.2026 | 09:16:54,000 | 40 | 171,20 | |
| 40 | 171,20 | |||
| 40 | 171,20 | |||
| 16.10.2026 | 09:16:51,434 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:51,038 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:50,867 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:50,752 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:50,565 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:50,467 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:49,668 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:49,337 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:49,203 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:48,820 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:48,113 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:47,390 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:45,738 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:45,685 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:45,433 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:16:44,513 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:16:43,306 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:16:41,786 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:16:40,048 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:16:38,443 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:16:38,013 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:16:35,025 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:16:33,302 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:32,837 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:32,743 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:20,846 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:20,445 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:20,343 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:19,385 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:16,936 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:16,853 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:16,699 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:15,931 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:15,147 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:13,502 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:11,385 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:11,314 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:09,638 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:09,237 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:08,092 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:08,014 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 09:16:07,701 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:16:05,177 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:04,757 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:04,634 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:04,129 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:03,941 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:03,441 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:16:02,366 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 09:15:56,598 | 25 | 171,22 | |
| 25 | 171,22 | |||
| 25 | 171,22 | |||
| 16.10.2026 | 09:15:54,129 | 39 | 171,20 | |
| 39 | 171,20 | |||
| 39 | 171,20 | |||
| 16.10.2026 | 09:15:51,771 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:15:48,688 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:15:48,580 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:48,107 | 21 | 171,20 | |
| 21 | 171,20 | |||
| 21 | 171,20 | |||
| 16.10.2026 | 09:15:47,448 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 09:15:45,592 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:45,139 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:43,651 | 78 | 171,20 | |
| 78 | 171,20 | |||
| 78 | 171,20 | |||
| 16.10.2026 | 09:15:43,262 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:42,643 | 46 | 171,20 | |
| 46 | 171,20 | |||
| 46 | 171,20 | |||
| 16.10.2026 | 09:15:42,467 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:42,267 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:41,004 | 4 | 171,18 | |
| 4 | 171,18 | |||
| 4 | 171,18 | |||
| 16.10.2026 | 09:15:40,837 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:40,771 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:39,830 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:38,100 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:38,036 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:37,114 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:37,055 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:35,254 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:35,060 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:34,789 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:34,204 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:33,695 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:33,606 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:32,924 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:31,977 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:23,976 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:16,365 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:12,838 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:15:12,594 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:11,642 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:11,448 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:11,106 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:10,703 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:10,532 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:10,316 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:10,250 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:09,685 | 2 | 171,20 | |
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:09,581 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:09,425 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:09,251 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:09,153 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:08,985 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:08,858 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:07,706 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:07,054 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:05,924 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:04,467 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:04,080 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:15:02,585 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:14:54,142 | 47 | 171,20 | |
| 47 | 171,20 | |||
| 47 | 171,20 | |||
| 16.10.2026 | 09:14:53,451 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:50,032 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:49,781 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:49,665 | 4 | 171,20 | |
| 1 | 171,20 | |||
| 4 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:14:49,460 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:49,084 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:48,036 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:46,220 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:46,115 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:44,552 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:44,198 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:43,858 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:43,791 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:43,136 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:42,928 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:42,616 | 3 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 3 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:42,424 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 1 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:14:42,344 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:42,209 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:42,027 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:41,801 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:41,422 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:41,308 | 14 | 171,22 | |
| 14 | 171,22 | |||
| 14 | 171,22 | |||
| 16.10.2026 | 09:14:40,329 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:39,813 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:39,330 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:38,493 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:14:37,622 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:36,877 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:35,993 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:35,909 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:35,814 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:35,584 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:35,442 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:34,657 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:34,512 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 09:14:33,596 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:32,900 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:32,828 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:32,640 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:32,554 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:31,937 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 16.10.2026 | 09:14:20,546 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:14:20,186 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:14:19,213 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:14:18,928 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:14:17,116 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:14:16,062 | 150 | 171,20 | |
| 150 | 171,20 | |||
| 150 | 171,20 | |||
| 16.10.2026 | 09:14:13,549 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:08,027 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:14:07,064 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:05,345 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:05,254 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:04,404 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:14:04,292 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:54,484 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:54,093 | 51 | 171,20 | |
| 51 | 171,20 | |||
| 51 | 171,20 | |||
| 16.10.2026 | 09:13:51,853 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:50,339 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 09:13:49,631 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:49,493 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:48,568 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 09:13:47,809 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:47,222 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:47,035 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:46,376 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:46,224 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:45,826 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:45,116 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:44,965 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:44,812 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:44,411 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:43,715 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:43,654 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:43,478 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:43,403 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:43,102 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:42,801 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:42,594 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:42,107 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 09:13:41,737 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:41,681 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:41,446 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:41,391 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:40,877 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:40,730 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:39,475 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:38,875 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:38,775 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:38,636 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:38,536 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 09:13:38,413 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:38,362 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:37,708 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:36,193 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:35,941 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:35,340 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:34,762 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:34,380 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:34,262 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:33,026 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:32,960 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 09:13:31,466 | 34 | 171,20 | |
| 34 | 171,20 | |||
| 34 | 171,20 | |||
| 16.10.2026 | 09:13:25,892 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:21,092 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:20,702 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:20,608 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:20,107 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 16.10.2026 | 09:13:18,667 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:18,290 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:17,727 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:17,614 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:17,548 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:13:16,853 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:16,530 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:16,334 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:15,499 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:15,213 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:14,228 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 09:13:13,983 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:08,968 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:08,873 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:07,908 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:07,607 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:03,458 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:03,077 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:13:00,907 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 16.10.2026 | 09:12:55,530 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:54,758 | 25 | 171,16 | |
| 25 | 171,16 | |||
| 25 | 171,16 | |||
| 16.10.2026 | 09:12:53,953 | 43 | 171,14 | |
| 43 | 171,14 | |||
| 43 | 171,14 | |||
| 16.10.2026 | 09:12:52,039 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:50,780 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:49,564 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:49,212 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:48,047 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:45,875 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:45,730 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:45,602 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:45,523 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:44,487 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:44,318 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:12:43,784 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:42,430 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:42,271 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:37,349 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:36,817 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:35,964 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:12:35,819 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 09:12:34,737 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:34,632 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:33,346 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:33,096 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:33,009 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:23,065 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:12:21,741 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 16.10.2026 | 09:12:19,254 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:12:19,010 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:12:15,915 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:14,929 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:14,355 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 16.10.2026 | 09:12:14,283 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:14,133 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:12,809 | 146 | 171,10 | |
| 146 | 171,10 | |||
| 146 | 171,10 | |||
| 16.10.2026 | 09:12:12,601 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:10,844 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:12:09,774 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:09,685 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:07,333 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:06,826 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:05,915 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:05,514 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:05,174 | 110 | 171,08 | |
| 110 | 171,08 | |||
| 110 | 171,08 | |||
| 16.10.2026 | 09:12:04,452 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 09:12:03,995 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 16.10.2026 | 09:12:03,315 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:12:00,471 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:11:49,457 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:11:48,359 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:11:46,783 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:11:46,546 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,26 / Ask: 133,265Stückzahl: 25 601
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 12:30:59
Letzte Aktualisierung:
16.10.2026 @ 12:30:59