Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1676
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:23:41,869 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 02.01.2026 | 12:23:38,348 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:36,431 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:36,231 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:35,222 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:23:16,501 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 12:23:10,465 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:23:08,954 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:44,716 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:27,310 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 02.01.2026 | 12:22:13,225 | 4 | 116,814 | |
| 4 | 116,814 | |||
| 4 | 116,814 | |||
| 02.01.2026 | 12:22:07,092 | 3 | 116,814 | |
| 3 | 116,814 | |||
| 3 | 116,814 | |||
| 02.01.2026 | 12:22:06,750 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:06,687 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:04,393 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:22:03,573 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:21:57,250 | 5 | 116,782 | |
| 5 | 116,782 | |||
| 5 | 116,782 | |||
| 02.01.2026 | 12:21:39,230 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:21:35,209 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:21:34,605 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:21:34,308 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:21:05,223 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:20:41,881 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:20:40,371 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:20:39,664 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 12:20:27,992 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 02.01.2026 | 12:20:05,445 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:20:04,446 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 02.01.2026 | 12:19:33,860 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 02.01.2026 | 12:19:14,454 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:19:12,434 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:19:07,603 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:57,343 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 02.01.2026 | 12:18:43,043 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:40,829 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:36,605 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 12:18:36,305 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 12:18:20,708 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:18:12,469 | 5 | 116,798 | |
| 5 | 116,798 | |||
| 5 | 116,798 | |||
| 02.01.2026 | 12:17:34,342 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:28,502 | 7 | 116,782 | |
| 7 | 116,782 | |||
| 7 | 116,782 | |||
| 02.01.2026 | 12:17:15,027 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:14,118 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:11,397 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:05,467 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:04,863 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:17:03,042 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:16:49,565 | 3 | 116,814 | |
| 3 | 116,814 | |||
| 3 | 116,814 | |||
| 02.01.2026 | 12:16:48,362 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:16:41,630 | 17 | 116,814 | |
| 17 | 116,814 | |||
| 17 | 116,814 | |||
| 02.01.2026 | 12:16:37,809 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:16:36,107 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:16:33,083 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:15:56,754 | 7 | 116,796 | |
| 7 | 116,796 | |||
| 7 | 116,796 | |||
| 02.01.2026 | 12:15:46,487 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:44,778 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:41,766 | 2 | 116,818 | |
| 2 | 116,818 | |||
| 2 | 116,818 | |||
| 02.01.2026 | 12:15:40,756 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:36,635 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:36,122 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:34,514 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 12:15:15,687 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:15:03,565 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:15:03,446 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:14:41,474 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:14:37,559 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 02.01.2026 | 12:13:57,589 | 4 | 116,796 | |
| 4 | 116,796 | |||
| 4 | 116,796 | |||
| 02.01.2026 | 12:13:44,306 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 02.01.2026 | 12:13:39,372 | 3 | 116,828 | |
| 3 | 116,828 | |||
| 3 | 116,828 | |||
| 02.01.2026 | 12:13:36,049 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:13:34,655 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:12:52,462 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:12:44,407 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 02.01.2026 | 12:12:27,795 | 7 | 116,782 | |
| 7 | 116,782 | |||
| 7 | 116,782 | |||
| 02.01.2026 | 12:12:13,314 | 5 | 116,814 | |
| 5 | 116,814 | |||
| 5 | 116,814 | |||
| 02.01.2026 | 12:12:11,800 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:12:09,983 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:12:05,451 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:12:03,230 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:11:56,280 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:10:39,695 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:10:35,981 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:10:11,312 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:09:57,924 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 02.01.2026 | 12:09:42,629 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:09:36,198 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:09:33,587 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 12:08:56,950 | 4 | 116,782 | |
| 4 | 116,782 | |||
| 4 | 116,782 | |||
| 02.01.2026 | 12:08:11,664 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:08:11,462 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 02.01.2026 | 12:07:57,978 | 4 | 116,786 | |
| 4 | 116,786 | |||
| 4 | 116,786 | |||
| 02.01.2026 | 12:07:42,789 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:40,775 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:40,374 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:38,966 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 02.01.2026 | 12:07:36,453 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:35,563 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:27,901 | 3 | 116,806 | |
| 3 | 116,806 | |||
| 3 | 116,806 | |||
| 02.01.2026 | 12:07:11,198 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:06,372 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:03,881 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 12:07:03,777 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 02.01.2026 | 12:06:22,678 | 811 | 116,824 | |
| 811 | 116,824 | |||
| 811 | 116,824 | |||
| 02.01.2026 | 12:05:27,263 | 3 | 116,806 | |
| 3 | 116,806 | |||
| 3 | 116,806 | |||
| 02.01.2026 | 12:05:12,960 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:05:07,325 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:05:02,801 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:04:33,226 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:04:33,130 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 12:04:14,013 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 02.01.2026 | 12:03:47,555 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 02.01.2026 | 12:02:58,650 | 4 | 116,812 | |
| 4 | 116,812 | |||
| 4 | 116,812 | |||
| 02.01.2026 | 12:02:52,010 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 02.01.2026 | 12:02:43,927 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 02.01.2026 | 12:02:42,857 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 02.01.2026 | 12:02:42,653 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 02.01.2026 | 12:02:35,612 | 3 | 116,834 | |
| 3 | 116,834 | |||
| 3 | 116,834 | |||
| 02.01.2026 | 12:02:34,410 | 2 | 116,834 | |
| 2 | 116,834 | |||
| 2 | 116,834 | |||
| 02.01.2026 | 12:02:10,265 | 2 | 116,834 | |
| 2 | 116,834 | |||
| 2 | 116,834 | |||
| 02.01.2026 | 12:00:43,528 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 12:00:33,000 | 182 | 116,802 | |
| 182 | 116,802 | |||
| 182 | 116,802 | |||
| 02.01.2026 | 12:00:27,123 | 3 | 116,792 | |
| 3 | 116,792 | |||
| 3 | 116,792 | |||
| 02.01.2026 | 11:59:57,531 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 02.01.2026 | 11:59:54,714 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 11:59:43,053 | 3 | 116,794 | |
| 3 | 116,794 | |||
| 3 | 116,794 | |||
| 02.01.2026 | 11:59:41,738 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 11:59:34,188 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 11:59:10,037 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:59:04,994 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:59:03,703 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:58:57,160 | 3 | 116,762 | |
| 3 | 116,762 | |||
| 3 | 116,762 | |||
| 02.01.2026 | 11:58:45,579 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:58:38,332 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:58:12,275 | 3 | 116,774 | |
| 3 | 116,774 | |||
| 3 | 116,774 | |||
| 02.01.2026 | 11:58:03,221 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 02.01.2026 | 11:57:50,150 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:57:23,789 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 02.01.2026 | 11:56:57,321 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 02.01.2026 | 11:56:41,320 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:56:40,715 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:56:37,306 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:56:36,090 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:56:35,890 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:56:27,139 | 4 | 116,756 | |
| 4 | 116,756 | |||
| 4 | 116,756 | |||
| 02.01.2026 | 11:56:09,049 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 11:56:03,197 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 11:56:02,893 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 11:55:36,424 | 2 | 116,782 | |
| 2 | 116,782 | |||
| 2 | 116,782 | |||
| 02.01.2026 | 11:53:53,898 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:53:32,972 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:53:32,776 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:53:05,200 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:52:45,878 | 2 | 116,776 | |
| 2 | 116,776 | |||
| 2 | 116,776 | |||
| 02.01.2026 | 11:52:28,062 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 02.01.2026 | 11:52:04,010 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:51:42,873 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:51:40,153 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:51:37,839 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:51:37,533 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 02.01.2026 | 11:51:27,372 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 02.01.2026 | 11:51:19,820 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:51:10,871 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 02.01.2026 | 11:51:10,670 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:51:08,862 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:50:57,497 | 4 | 116,796 | |
| 4 | 116,796 | |||
| 4 | 116,796 | |||
| 02.01.2026 | 11:50:46,604 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:50:44,668 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:50:44,591 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:50:41,075 | 2 | 116,818 | |
| 2 | 116,818 | |||
| 2 | 116,818 | |||
| 02.01.2026 | 11:50:11,191 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:49:08,999 | 2 | 116,834 | |
| 2 | 116,834 | |||
| 2 | 116,834 | |||
| 02.01.2026 | 11:48:58,044 | 3 | 116,802 | |
| 3 | 116,802 | |||
| 3 | 116,802 | |||
| 02.01.2026 | 11:48:46,572 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:48:45,660 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 02.01.2026 | 11:48:13,266 | 3 | 116,824 | |
| 3 | 116,824 | |||
| 3 | 116,824 | |||
| 02.01.2026 | 11:48:08,938 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:48:08,435 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:48:05,522 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 02.01.2026 | 11:47:27,203 | 4 | 116,792 | |
| 4 | 116,792 | |||
| 4 | 116,792 | |||
| 02.01.2026 | 11:47:26,195 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 02.01.2026 | 11:47:19,953 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 11:47:18,443 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 11:47:11,016 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 11:47:10,807 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 02.01.2026 | 11:47:09,698 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 11:46:16,868 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:45:02,105 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 02.01.2026 | 11:44:57,173 | 6 | 116,772 | |
| 6 | 116,772 | |||
| 6 | 116,772 | |||
| 02.01.2026 | 11:44:47,413 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:44:46,809 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:44:42,584 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 02.01.2026 | 11:44:38,961 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:44:34,644 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:44:25,889 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:44:07,276 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:44:03,659 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:43:58,331 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 02.01.2026 | 11:43:50,773 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:43:46,542 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:43:43,222 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 02.01.2026 | 11:43:39,206 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 11:43:31,552 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:43:27,322 | 5 | 116,772 | |
| 5 | 116,772 | |||
| 5 | 116,772 | |||
| 02.01.2026 | 11:43:13,738 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:43:13,231 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 02.01.2026 | 11:43:12,826 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:43:10,616 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 02.01.2026 | 11:43:06,100 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 02.01.2026 | 11:43:04,585 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:43:03,278 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:41:47,012 | 3 | 116,798 | |
| 3 | 116,798 | |||
| 3 | 116,798 | |||
| 02.01.2026 | 11:41:13,004 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:41:08,271 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:41:04,851 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:40:57,509 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 02.01.2026 | 11:40:43,224 | 1 | 116,776 | |
| 1 | 116,776 | |||
| 1 | 116,776 | |||
| 02.01.2026 | 11:40:33,462 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:40:26,118 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:39:58,736 | 5 | 116,788 | |
| 5 | 116,788 | |||
| 5 | 116,788 | |||
| 02.01.2026 | 11:39:26,962 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 02.01.2026 | 11:39:26,850 | 5 | 116,794 | |
| 5 | 116,794 | |||
| 5 | 116,794 | |||
| 02.01.2026 | 11:39:07,515 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:39:06,913 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:38:46,587 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:38:44,977 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 02.01.2026 | 11:38:43,272 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:38:40,854 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:38:26,753 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 02.01.2026 | 11:38:18,809 | 5 | 116,784 | |
| 5 | 116,784 | |||
| 5 | 116,784 | |||
| 02.01.2026 | 11:38:05,327 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 02.01.2026 | 11:38:05,225 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:38:03,109 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 11:37:46,407 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 02.01.2026 | 11:37:34,335 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:37:27,593 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 02.01.2026 | 11:37:13,402 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:37:10,794 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:37:10,090 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:37:06,264 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 02.01.2026 | 11:37:05,058 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:37:03,448 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:36:58,623 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:36:58,422 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 02.01.2026 | 11:35:57,639 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 02.01.2026 | 11:35:44,357 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:35:39,728 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:35:36,510 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:35:24,236 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:34:56,877 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 02.01.2026 | 11:34:44,895 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:34:37,548 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:34:33,828 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 11:33:57,612 | 3 | 116,716 | |
| 3 | 116,716 | |||
| 3 | 116,716 | |||
| 02.01.2026 | 11:33:48,748 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:33:33,247 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:33:26,712 | 12 | 116,768 | |
| 12 | 116,768 | |||
| 12 | 116,768 | |||
| 02.01.2026 | 11:33:15,240 | 1 | 116,722 | |
| 1 | 116,722 | |||
| 1 | 116,722 | |||
| 02.01.2026 | 11:32:47,559 | 25 | 116,764 | |
| 25 | 116,764 | |||
| 25 | 116,764 | |||
| 02.01.2026 | 11:32:43,236 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:32:35,599 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 02.01.2026 | 11:32:17,997 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:32:16,178 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 02.01.2026 | 11:31:57,683 | 4 | 116,722 | |
| 4 | 116,722 | |||
| 4 | 116,722 | |||
| 02.01.2026 | 11:31:43,902 | 5 | 116,768 | |
| 5 | 116,768 | |||
| 5 | 116,768 | |||
| 02.01.2026 | 11:31:42,995 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 02.01.2026 | 11:31:39,582 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 02.01.2026 | 11:31:36,552 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 11:31:35,349 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 11:31:35,149 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 02.01.2026 | 11:30:48,898 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 02.01.2026 | 11:30:39,395 | 12 | 116,808 | |
| 12 | 116,808 | |||
| 12 | 116,808 | |||
| 02.01.2026 | 11:30:27,521 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 02.01.2026 | 11:30:25,456 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 02.01.2026 | 11:30:19,780 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:30:19,063 | 1 | 116,776 | |
| 1 | 116,776 | |||
| 1 | 116,776 | |||
| 02.01.2026 | 11:30:14,938 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:30:14,338 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:30:14,033 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:30:13,026 | 2 | 116,818 | |
| 2 | 116,818 | |||
| 2 | 116,818 | |||
| 02.01.2026 | 11:30:08,301 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:30:06,292 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:30:05,082 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:57,131 | 5 | 116,776 | |
| 5 | 116,776 | |||
| 5 | 116,776 | |||
| 02.01.2026 | 11:29:43,952 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:43,647 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:39,515 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 02.01.2026 | 11:29:38,518 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:37,718 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:37,405 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:37,205 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:29:34,085 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:29:33,986 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:29:07,010 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:28:26,543 | 3 | 116,782 | |
| 3 | 116,782 | |||
| 3 | 116,782 | |||
| 02.01.2026 | 11:28:25,134 | 1 | 116,782 | |
| 1 | 116,782 | |||
| 1 | 116,782 | |||
| 02.01.2026 | 11:28:21,704 | 125 | 116,782 | |
| 125 | 116,782 | |||
| 125 | 116,782 | |||
| 02.01.2026 | 11:28:09,340 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:28:08,432 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:27:55,929 | 51 | 116,782 | |
| 51 | 116,782 | |||
| 51 | 116,782 | |||
| 02.01.2026 | 11:27:48,819 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 02.01.2026 | 11:27:32,623 | 17 | 116,828 | |
| 17 | 116,828 | |||
| 17 | 116,828 | |||
| 02.01.2026 | 11:27:27,600 | 6 | 116,782 | |
| 6 | 116,782 | |||
| 6 | 116,782 | |||
| 02.01.2026 | 11:27:17,436 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:27:17,313 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:27:17,228 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 02.01.2026 | 11:27:11,797 | 5 | 116,828 | |
| 5 | 116,828 | |||
| 5 | 116,828 | |||
| 02.01.2026 | 11:27:09,884 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:27:09,187 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:27:06,165 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 02.01.2026 | 11:26:39,810 | 5 | 116,804 | |
| 5 | 116,804 | |||
| 5 | 116,804 | |||
| 02.01.2026 | 11:26:11,646 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 11:26:08,921 | 1 | 116,756 | |
| 1 | 116,756 | |||
| 1 | 116,756 | |||
| 02.01.2026 | 11:26:07,207 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:26:05,200 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:26:03,990 | 5 | 116,804 | |
| 5 | 116,804 | |||
| 5 | 116,804 | |||
| 02.01.2026 | 11:25:57,559 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 02.01.2026 | 11:25:44,476 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:25:43,873 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:25:41,857 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:25:40,852 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 11:25:35,020 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 11:25:26,873 | 4 | 116,772 | |
| 4 | 116,772 | |||
| 4 | 116,772 | |||
| 02.01.2026 | 11:25:21,945 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 11:25:13,899 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 11:25:12,997 | 5 | 116,804 | |
| 5 | 116,804 | |||
| 5 | 116,804 | |||
| 02.01.2026 | 11:25:05,362 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 02.01.2026 | 11:25:04,450 | 2 | 116,804 | |
| 2 | 116,804 | |||
| 2 | 116,804 | |||
| 02.01.2026 | 11:25:04,052 | 3 | 116,804 | |
| 3 | 116,804 | |||
| 3 | 116,804 | |||
| 02.01.2026 | 11:24:42,611 | 5 | 116,824 | |
| 5 | 116,824 | |||
| 5 | 116,824 | |||
| 02.01.2026 | 11:24:37,283 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:24:27,147 | 4 | 116,786 | |
| 4 | 116,786 | |||
| 4 | 116,786 | |||
| 02.01.2026 | 11:24:11,829 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 02.01.2026 | 11:24:11,627 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 02.01.2026 | 11:24:05,091 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00