iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2115

1919

18,658

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.09.2026 18:39:43,858 1   18,42
      1 18,42
      1 18,42
23.09.2026 18:37:33,922 3   18,41
      2 18,41
      3 18,41
      1 18,41
23.09.2026 18:37:06,768 22   18,62
      2 18,62
      22 18,62
      20 18,62
23.09.2026 18:36:17,319 2   18,62
      2 18,62
      2 18,62
23.09.2026 18:35:44,648 14   18,42
      1 18,42
      14 18,42
      10 18,42
      1 18,42
      2 18,42
23.09.2026 18:34:36,669 2   18,42
      2 18,42
      2 18,42
23.09.2026 18:34:17,345 11   18,62
      1 18,62
      11 18,62
      10 18,62
23.09.2026 18:34:13,546 160   18,43
      160 18,43
      10 18,43
      100 18,43
      50 18,43
23.09.2026 18:33:55,575 18   18,62
      10 18,62
      18 18,62
      3 18,62
      5 18,62
23.09.2026 18:33:43,491 1   18,62
      1 18,62
      1 18,62
23.09.2026 18:33:40,132 1   18,62
      1 18,62
      1 18,62
23.09.2026 18:33:05,347 1   18,404
      1 18,404
      1 18,404
23.09.2026 18:32:39,748 30   18,412
      30 18,412
      20 18,412
      10 18,412
23.09.2026 18:32:30,650 1   18,406
      1 18,406
      1 18,406
23.09.2026 18:32:28,521 1   18,42
      1 18,42
      1 18,42
23.09.2026 18:32:11,591 1   18,62
      1 18,62
      1 18,62
23.09.2026 18:31:37,403 1   18,40
      1 18,40
      1 18,40
23.09.2026 18:31:35,092 3   18,40
      1 18,40
      3 18,40
      2 18,40
23.09.2026 18:31:30,669 3   18,612
      2 18,612
      1 18,612
      3 18,612
23.09.2026 18:31:28,995 1   18,60
      1 18,60
      1 18,60
23.09.2026 18:30:47,105 53   18,60
      1 18,60
      50 18,60
      1 18,60
      1 18,60
      53 18,60
23.09.2026 18:30:44,302 2   18,402
      2 18,402
      2 18,402
23.09.2026 18:30:42,005 731   18,402
      80 18,402
      10 18,402
      10 18,402
      60 18,402
      10 18,402
      10 18,402
      10 18,402
      10 18,402
      10 18,402
      10 18,402
      10 18,402
      731 18,402
      120 18,402
      100 18,402
      281 18,402
23.09.2026 18:30:41,925 1   18,402
      1 18,402
      1 18,402
23.09.2026 18:30:37,298 1   18,40
      1 18,40
      1 18,40
23.09.2026 18:30:08,046 5   18,60
      2 18,60
      5 18,60
      3 18,60
23.09.2026 18:29:04,612 5   18,39
      1 18,39
      1 18,39
      5 18,39
      3 18,39
23.09.2026 18:29:03,678 1   18,60
      1 18,60
      1 18,60
23.09.2026 18:29:00,795 50   18,59
      20 18,59
      30 18,59
      50 18,59
23.09.2026 18:28:32,553 135   18,59
      135 18,59
      50 18,59
      75 18,59
      10 18,59
23.09.2026 18:27:53,751 1   18,39
      1 18,39
      1 18,39
23.09.2026 18:26:59,214 2   18,60
      2 18,60
      2 18,60
23.09.2026 18:26:28,149 1   18,392
      1 18,392
      1 18,392
23.09.2026 18:22:36,522 1   18,37
      1 18,37
      1 18,37
23.09.2026 18:22:34,242 1   18,37
      1 18,37
      1 18,37
23.09.2026 18:22:32,427 1   18,608
      1 18,608
      1 18,608
23.09.2026 18:22:23,665 1   18,37
      1 18,37
      1 18,37
23.09.2026 18:21:56,738 3   18,60
      3 18,60
      3 18,60
23.09.2026 18:20:25,027 868   18,40
      25 18,40
      300 18,40
      3 18,40
      868 18,40
      120 18,40
      120 18,40
      300 18,40
23.09.2026 18:19:42,899 1   18,388
      1 18,388
      1 18,388
23.09.2026 18:19:38,073 1   18,60
      1 18,60
      1 18,60
23.09.2026 18:18:19,932 1   18,394
      1 18,394
      1 18,394
23.09.2026 18:18:12,273 6   18,632
      6 18,632
      6 18,632
23.09.2026 18:18:04,011 1   18,394
      1 18,394
      1 18,394
23.09.2026 18:17:27,261 134   18,40
      10 18,40
      10 18,40
      43 18,40
      134 18,40
      1 18,40
      30 18,40
      20 18,40
      20 18,40
23.09.2026 18:17:11,482 1   18,636
      1 18,636
      1 18,636
23.09.2026 18:17:10,039 2   18,64
      2 18,64
      2 18,64
23.09.2026 18:16:42,289 28   18,402
      28 18,402
      16 18,402
      12 18,402
23.09.2026 18:16:35,125 3   18,404
      1 18,404
      2 18,404
      3 18,404
23.09.2026 18:16:17,854 2   18,646
      2 18,646
      2 18,646
23.09.2026 18:15:32,196 20   18,55
      20 18,55
      20 18,55
23.09.2026 18:15:18,301 54   18,632
      50 18,632
      54 18,632
      4 18,632
23.09.2026 18:14:43,190 200   18,552
      200 18,552
      200 18,552
23.09.2026 18:14:42,849 11   18,642
      10 18,642
      1 18,642
      11 18,642
23.09.2026 18:13:59,322 186   18,552
      186 18,552
      186 18,552
23.09.2026 18:13:07,080 27   18,644
      27 18,644
      10 18,644
      7 18,644
      10 18,644
23.09.2026 18:12:48,939 200   18,552
      200 18,552
      80 18,552
      120 18,552
23.09.2026 18:12:47,050 1   18,644
      1 18,644
      1 18,644
23.09.2026 18:11:57,403 6   18,638
      6 18,638
      6 18,638
23.09.2026 18:11:36,992 11   18,536
      11 18,536
      11 18,536
23.09.2026 18:11:35,080 3   18,536
      3 18,536
      3 18,536
23.09.2026 18:11:08,237 1   18,64
      1 18,64
      1 18,64
23.09.2026 18:10:23,089 1   18,64
      1 18,64
      1 18,64
23.09.2026 18:09:52,813 100   18,60
      100 18,60
      100 18,60
23.09.2026 18:09:22,000 60   18,526
      60 18,526
      60 18,526
23.09.2026 18:09:07,963 4   18,64
      4 18,64
      4 18,64
23.09.2026 18:08:58,388 54   18,636
      39 18,636
      15 18,636
      54 18,636
23.09.2026 18:08:46,422 3   18,526
      3 18,526
      3 18,526
23.09.2026 18:07:34,557 6   18,638
      6 18,638
      6 18,638
23.09.2026 18:07:02,203 237   18,536
      100 18,536
      100 18,536
      37 18,536
      237 18,536
23.09.2026 18:06:47,893 2   18,63
      2 18,63
      2 18,63
23.09.2026 18:06:26,703 1   18,636
      1 18,636
      1 18,636
23.09.2026 18:06:25,641 5   18,636
      5 18,636
      5 18,636
23.09.2026 18:05:48,407 16   18,526
      16 18,526
      16 18,526
23.09.2026 18:05:14,748 205   18,536
      5 18,536
      200 18,536
      205 18,536
23.09.2026 18:04:59,883 1   18,598
      1 18,598
      1 18,598
23.09.2026 18:04:59,785 217   18,552
      200 18,552
      17 18,552
      217 18,552
23.09.2026 18:04:59,372 270   18,562
      60 18,562
      50 18,562
      65 18,562
      86 18,562
      50 18,562
      3 18,562
      6 18,562
      43 18,562
      110 18,562
      50 18,562
      17 18,562
23.09.2026 18:02:21,137 196   18,562
      196 18,562
      196 18,562
23.09.2026 18:01:43,582 253   18,562
      30 18,562
      123 18,562
      253 18,562
      100 18,562
23.09.2026 18:01:39,739 35   18,624
      35 18,624
      35 18,624
23.09.2026 18:01:28,570 309   18,562
      144 18,562
      13 18,562
      309 18,562
      52 18,562
      100 18,562
23.09.2026 18:01:28,218 1   18,624
      1 18,624
      1 18,624
23.09.2026 18:00:57,744 216   18,572
      216 18,572
      216 18,572
23.09.2026 18:00:47,365 9   18,572
      9 18,572
      9 18,572
23.09.2026 17:59:51,311 47   18,61
      30 18,61
      17 18,61
      47 18,61
23.09.2026 17:59:35,013 3   18,562
      3 18,562
      3 18,562
23.09.2026 17:59:02,544 1   18,61
      1 18,61
      1 18,61
23.09.2026 17:58:56,436 22   18,61
      13 18,61
      9 18,61
      22 18,61
23.09.2026 17:57:24,445 17   18,61
      17 18,61
      10 18,61
      2 18,61
      5 18,61
23.09.2026 17:57:21,113 70   18,562
      70 18,562
      70 18,562
23.09.2026 17:57:21,046 2   18,562
      2 18,562
      2 18,562
23.09.2026 17:56:57,414 54   18,61
      4 18,61
      50 18,61
      54 18,61
23.09.2026 17:55:15,684 54   18,608
      50 18,608
      4 18,608
      54 18,608
23.09.2026 17:55:15,077 45   18,608
      45 18,608
      45 18,608
23.09.2026 17:55:05,212 2   18,608
      2 18,608
      2 18,608
23.09.2026 17:54:11,483 12   18,552
      12 18,552
      12 18,552
23.09.2026 17:53:53,640 300   18,562
      100 18,562
      200 18,562
      300 18,562
23.09.2026 17:53:34,140 400   18,562
      400 18,562
      200 18,562
      50 18,562
      100 18,562
      50 18,562
23.09.2026 17:52:59,614 3   18,598
      3 18,598
      3 18,598
23.09.2026 17:52:53,601 120   18,598
      120 18,598
      120 18,598
23.09.2026 17:52:53,505 92   18,60
      75 18,60
      5 18,60
      5 18,60
      3 18,60
      2 18,60
      2 18,60
      25 18,60
      67 18,60
23.09.2026 17:51:54,205 1 736   18,612
      1 736 18,612
      1 736 18,612
23.09.2026 17:51:43,040 122   18,612
      122 18,612
      122 18,612
23.09.2026 17:51:18,311 100   18,668
      100 18,668
      100 18,668
23.09.2026 17:50:07,727 2   18,572
      2 18,572
      2 18,572
23.09.2026 17:49:22,919 1   18,626
      1 18,626
      1 18,626
23.09.2026 17:48:37,623 5   18,678
      5 18,678
      5 18,678
23.09.2026 17:48:17,160 5   18,678
      5 18,678
      5 18,678
23.09.2026 17:47:20,830 2   18,602
      2 18,602
      2 18,602
23.09.2026 17:46:25,151 1   18,592
      1 18,592
      1 18,592
23.09.2026 17:45:21,650 65   18,678
      65 18,678
      65 18,678
23.09.2026 17:45:07,448 6   18,678
      6 18,678
      6 18,678
23.09.2026 17:44:35,074 3   18,572
      3 18,572
      3 18,572
23.09.2026 17:44:34,662 50   18,678
      50 18,678
      50 18,678
23.09.2026 17:44:26,251 3   18,678
      3 18,678
      3 18,678
23.09.2026 17:44:26,236 1   18,668
      1 18,668
      1 18,668
23.09.2026 17:43:38,413 1   18,678
      1 18,678
      1 18,678
23.09.2026 17:42:26,378 11   18,684
      11 18,684
      11 18,684
23.09.2026 17:41:51,198 370   18,676
      120 18,676
      370 18,676
      250 18,676
23.09.2026 17:39:38,151 2   18,678
      2 18,678
      2 18,678
23.09.2026 17:39:14,085 150   18,564
      150 18,564
      30 18,564
      120 18,564
23.09.2026 17:38:51,692 6   18,682
      6 18,682
      6 18,682
23.09.2026 17:36:19,717 2   18,684
      2 18,684
      2 18,684
23.09.2026 17:36:08,140 3   18,552
      3 18,552
      3 18,552
23.09.2026 17:36:04,942 3   18,552
      3 18,552
      3 18,552
23.09.2026 17:35:57,833 2   18,684
      2 18,684
      2 18,684
23.09.2026 17:35:55,236 1   18,552
      1 18,552
      1 18,552
23.09.2026 17:35:20,627 8   18,682
      8 18,682
      8 18,682
23.09.2026 17:35:09,741 1   18,552
      1 18,552
      1 18,552
23.09.2026 17:35:06,450 3   18,552
      3 18,552
      3 18,552
23.09.2026 17:34:43,056 124   18,688
      50 18,688
      124 18,688
      74 18,688
23.09.2026 17:34:07,613 15   18,688
      15 18,688
      15 18,688
23.09.2026 17:34:02,338 3   18,686
      3 18,686
      3 18,686
23.09.2026 17:34:00,655 4   18,686
      4 18,686
      4 18,686
23.09.2026 17:33:26,019 5   18,542
      5 18,542
      5 18,542
23.09.2026 17:33:24,747 1   18,542
      1 18,542
      1 18,542
23.09.2026 17:33:17,490 1   18,542
      1 18,542
      1 18,542
23.09.2026 17:33:01,750 1   18,682
      1 18,682
      1 18,682
23.09.2026 17:33:01,422 1   18,682
      1 18,682
      1 18,682
23.09.2026 17:32:43,071 1   18,536
      1 18,536
      1 18,536
23.09.2026 17:32:38,014 5   18,536
      5 18,536
      5 18,536
23.09.2026 17:32:34,748 1   18,686
      1 18,686
      1 18,686
23.09.2026 17:32:04,899 3   18,526
      3 18,526
      3 18,526
23.09.2026 17:31:56,647 6   18,69
      6 18,69
      6 18,69
23.09.2026 17:31:17,146 187   18,684
      187 18,684
      60 18,684
      127 18,684
23.09.2026 17:30:20,937 27   18,568
      27 18,568
      27 18,568
23.09.2026 17:29:59,857 1   18,562
      1 18,562
      1 18,562
23.09.2026 17:29:58,083 3   18,57
      3 18,57
      3 18,57
23.09.2026 17:28:43,369 5   18,576
      5 18,576
      5 18,576
23.09.2026 17:28:26,633 27   18,582
      27 18,582
      27 18,582
23.09.2026 17:28:11,910 15   18,588
      15 18,588
      15 18,588
23.09.2026 17:27:50,154 1   18,596
      1 18,596
      1 18,596
23.09.2026 17:27:48,757 1   18,596
      1 18,596
      1 18,596
23.09.2026 17:27:27,760 118   18,596
      118 18,596
      118 18,596
23.09.2026 17:26:54,424 11   18,598
      11 18,598
      11 18,598
23.09.2026 17:25:05,092 3   18,584
      3 18,584
      3 18,584
23.09.2026 17:24:50,634 2   18,59
      2 18,59
      2 18,59
23.09.2026 17:24:25,284 1 425   18,588
      1 425 18,588
      1 425 18,588
23.09.2026 17:24:06,521 15   18,596
      15 18,596
      15 18,596
23.09.2026 17:23:50,644 85   18,59
      85 18,59
      85 18,59
23.09.2026 17:23:49,154 30   18,594
      30 18,594
      30 18,594
23.09.2026 17:22:46,222 162   18,60
      162 18,60
      162 18,60
23.09.2026 17:22:10,154 2   18,588
      2 18,588
      2 18,588
23.09.2026 17:21:37,623 380   18,57
      380 18,57
      380 18,57
23.09.2026 17:21:35,653 35   18,574
      35 18,574
      35 18,574
23.09.2026 17:20:28,471 5   18,568
      5 18,568
      5 18,568
23.09.2026 17:19:34,603 81   18,568
      81 18,568
      81 18,568
23.09.2026 17:19:02,631 541   18,556
      540 18,556
      541 18,556
      1 18,556
23.09.2026 17:18:25,938 1 617   18,556
      1 617 18,556
      1 617 18,556
23.09.2026 17:17:43,458 109   18,538
      109 18,538
      109 18,538
23.09.2026 17:17:32,795 400   18,54
      400 18,54
      400 18,54
23.09.2026 17:16:57,511 1   18,564
      1 18,564
      1 18,564
23.09.2026 17:16:13,867 4   18,58
      4 18,58
      4 18,58
23.09.2026 17:13:58,644 121   18,562
      121 18,562
      121 18,562
23.09.2026 17:13:53,957 30   18,56
      30 18,56
      30 18,56
23.09.2026 17:13:35,184 40   18,57
      40 18,57
      40 18,57
23.09.2026 17:12:12,751 26   18,566
      26 18,566
      26 18,566
23.09.2026 17:12:10,677 3   18,566
      3 18,566
      3 18,566
23.09.2026 17:10:36,699 2   18,56
      2 18,56
      2 18,56
23.09.2026 17:09:55,182 3   18,566
      3 18,566
      3 18,566
23.09.2026 17:09:39,292 450   18,568
      450 18,568
      450 18,568
23.09.2026 17:08:10,726 15   18,558
      15 18,558
      15 18,558
23.09.2026 17:08:05,913 2   18,556
      2 18,556
      2 18,556
23.09.2026 17:07:28,827 1 673   18,554
      1 673 18,554
      1 673 18,554
23.09.2026 17:07:23,635 1   18,542
      1 18,542
      1 18,542
23.09.2026 17:07:16,378 11   18,548
      11 18,548
      11 18,548
23.09.2026 17:06:48,333 15   18,544
      15 18,544
      15 18,544
23.09.2026 17:06:14,057 50   18,536
      50 18,536
      50 18,536
23.09.2026 17:05:48,518 2   18,538
      2 18,538
      2 18,538
23.09.2026 17:04:16,514 500   18,542
      500 18,542
      500 18,542
23.09.2026 17:03:34,560 1   18,538
      1 18,538
      1 18,538
23.09.2026 17:03:05,773 24   18,552
      24 18,552
      24 18,552
23.09.2026 17:02:51,385 1   18,55
      1 18,55
      1 18,55
23.09.2026 17:01:41,147 162   18,564
      162 18,564
      162 18,564
23.09.2026 17:01:11,722 1   18,57
      1 18,57
      1 18,57
23.09.2026 17:00:41,569 15   18,548
      15 18,548
      15 18,548
23.09.2026 17:00:36,124 2   18,54
      2 18,54
      2 18,54
23.09.2026 16:59:50,849 2   18,56
      2 18,56
      2 18,56
23.09.2026 16:59:35,119 3   18,554
      3 18,554
      3 18,554
23.09.2026 16:59:31,759 5   18,558
      5 18,558
      5 18,558
23.09.2026 16:59:23,172 250   18,548
      250 18,548
      250 18,548
23.09.2026 16:59:02,558 27   18,548
      27 18,548
      27 18,548
23.09.2026 16:58:39,097 61   18,55
      61 18,55
      61 18,55
23.09.2026 16:56:22,707 1 617   18,55
      1 617 18,55
      1 617 18,55
23.09.2026 16:55:26,796 2   18,548
      2 18,548
      2 18,548
23.09.2026 16:55:19,065 126   18,522
      126 18,522
      126 18,522
23.09.2026 16:54:29,461 1   18,528
      1 18,528
      1 18,528
23.09.2026 16:53:43,870 1   18,51
      1 18,51
      1 18,51
23.09.2026 16:53:09,192 54   18,50
      54 18,50
      54 18,50
23.09.2026 16:52:24,952 1   18,488
      1 18,488
      1 18,488
23.09.2026 16:52:01,315 16   18,48
      16 18,48
      16 18,48
23.09.2026 16:51:38,019 50   18,458
      50 18,458
      50 18,458
23.09.2026 16:50:23,376 380   18,468
      380 18,468
      380 18,468
23.09.2026 16:49:56,305 14   18,468
      14 18,468
      14 18,468
23.09.2026 16:49:00,581 3   18,462
      3 18,462
      3 18,462
23.09.2026 16:48:17,942 1   18,464
      1 18,464
      1 18,464
23.09.2026 16:48:14,624 5   18,466
      5 18,466
      5 18,466
23.09.2026 16:48:12,949 80   18,466
      80 18,466
      80 18,466
23.09.2026 16:46:55,395 550   18,468
      550 18,468
      550 18,468
23.09.2026 16:46:37,431 60   18,46
      60 18,46
      60 18,46
23.09.2026 16:46:30,766 446   18,46
      446 18,46
      446 18,46
23.09.2026 16:46:23,359 51   18,456
      51 18,456
      51 18,456
23.09.2026 16:46:22,724 5   18,46
      5 18,46
      5 18,46
23.09.2026 16:44:41,390 13   18,45
      13 18,45
      13 18,45
23.09.2026 16:44:40,054 2   18,45
      2 18,45
      2 18,45
23.09.2026 16:44:33,968 501   18,446
      501 18,446
      501 18,446
23.09.2026 16:44:16,822 25   18,442
      25 18,442
      25 18,442
23.09.2026 16:43:59,202 366   18,432
      366 18,432
      366 18,432
23.09.2026 16:43:55,504 2   18,432
      2 18,432
      2 18,432
23.09.2026 16:43:49,036 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:43:27,830 30   18,43
      30 18,43
      30 18,43
23.09.2026 16:43:23,935 50   18,436
      50 18,436
      50 18,436
23.09.2026 16:43:03,402 26   18,434
      26 18,434
      26 18,434
23.09.2026 16:42:43,192 249   18,444
      249 18,444
      249 18,444
23.09.2026 16:42:40,075 200   18,44
      200 18,44
      200 18,44
23.09.2026 16:41:34,235 200   18,45
      200 18,45
      200 18,45
23.09.2026 16:41:30,894 1   18,45
      1 18,45
      1 18,45
23.09.2026 16:41:22,613 14   18,458
      14 18,458
      14 18,458
23.09.2026 16:41:11,792 1   18,462
      1 18,462
      1 18,462
23.09.2026 16:40:40,779 396   18,438
      396 18,438
      396 18,438
23.09.2026 16:40:33,150 10   18,446
      10 18,446
      10 18,446
23.09.2026 16:39:59,421 200   18,444
      200 18,444
      200 18,444
23.09.2026 16:38:35,114 3   18,446
      3 18,446
      3 18,446
23.09.2026 16:38:21,925 28   18,45
      28 18,45
      28 18,45
23.09.2026 16:38:15,316 22   18,456
      22 18,456
      22 18,456
23.09.2026 16:37:43,198 88   18,466
      88 18,466
      88 18,466
23.09.2026 16:36:43,456 49   18,48
      49 18,48
      49 18,48
23.09.2026 16:36:24,961 80   18,478
      80 18,478
      80 18,478
23.09.2026 16:36:02,713 2   18,476
      2 18,476
      2 18,476
23.09.2026 16:35:56,311 6   18,474
      6 18,474
      6 18,474
23.09.2026 16:35:27,873 40   18,462
      40 18,462
      40 18,462
23.09.2026 16:32:59,455 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:32:58,624 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:32:47,644 90   18,44
      90 18,44
      90 18,44
23.09.2026 16:32:27,446 24   18,422
      24 18,422
      24 18,422
23.09.2026 16:32:24,381 181   18,412
      181 18,412
      181 18,412
23.09.2026 16:31:45,165 17   18,406
      17 18,406
      17 18,406
23.09.2026 16:31:10,186 60   18,418
      60 18,418
      60 18,418
23.09.2026 16:31:05,246 30   18,404
      30 18,404
      30 18,404
23.09.2026 16:30:30,381 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:30:12,223 1   18,442
      1 18,442
      1 18,442
23.09.2026 16:30:09,965 87   18,442
      87 18,442
      87 18,442
23.09.2026 16:29:36,434 9   18,438
      9 18,438
      9 18,438
23.09.2026 16:29:35,011 3   18,44
      3 18,44
      3 18,44
23.09.2026 16:29:17,801 8 348   18,43
      5 075 18,43
      14 18,43
      9 18,43
      8 348 18,43
      3 250 18,43
23.09.2026 16:28:35,334 3 500   18,43
      3 500 18,43
      3 500 18,43
23.09.2026 16:28:23,840 28   18,428
      28 18,428
      28 18,428
23.09.2026 16:27:49,538 1   18,418
      1 18,418
      1 18,418
23.09.2026 16:27:43,554 100   18,408
      100 18,408
      100 18,408
23.09.2026 16:27:14,166 10   18,406
      10 18,406
      10 18,406
23.09.2026 16:26:44,771 25   18,39
      25 18,39
      25 18,39
23.09.2026 16:26:34,198 1 218   18,386
      1 218 18,386
      1 218 18,386
23.09.2026 16:26:16,370 6   18,402
      6 18,402
      6 18,402
23.09.2026 16:25:30,259 12   18,428
      12 18,428
      12 18,428
23.09.2026 16:25:17,846 50   18,42
      50 18,42
      50 18,42
23.09.2026 16:24:53,483 1   18,406
      1 18,406
      1 18,406
23.09.2026 16:24:50,999 18   18,40
      18 18,40
      18 18,40
23.09.2026 16:24:47,717 3   18,40
      3 18,40
      3 18,40
23.09.2026 16:24:12,267 1   18,404
      1 18,404
      1 18,404
23.09.2026 16:24:05,962 112   18,402
      112 18,402
      112 18,402
23.09.2026 16:23:41,986 1   18,39
      1 18,39
      1 18,39
23.09.2026 16:23:30,452 296   18,392
      296 18,392
      296 18,392
23.09.2026 16:22:38,233 1   18,388
      1 18,388
      1 18,388
23.09.2026 16:22:37,314 1   18,388
      1 18,388
      1 18,388
23.09.2026 16:22:28,205 50   18,388
      50 18,388
      50 18,388
23.09.2026 16:21:57,184 66   18,40
      66 18,40
      66 18,40
23.09.2026 16:21:51,300 1   18,404
      1 18,404
      1 18,404
23.09.2026 16:21:16,320 200   18,402
      200 18,402
      200 18,402
23.09.2026 16:20:40,141 1   18,402
      1 18,402
      1 18,402
23.09.2026 16:20:30,276 145   18,394
      145 18,394
      145 18,394
23.09.2026 16:20:23,320 28   18,396
      28 18,396
      28 18,396
23.09.2026 16:20:09,245 558   18,384
      558 18,384
      558 18,384
23.09.2026 16:19:56,690 335   18,39
      250 18,39
      335 18,39
      57 18,39
      28 18,39
23.09.2026 16:19:52,669 3 527   18,39
      1 062 18,39
      465 18,39
      3 527 18,39
      1 663 18,39
      5 18,39
      10 18,39
      207 18,39
      115 18,39
23.09.2026 16:19:52,550 166   18,40
      29 18,40
      8 18,40
      30 18,40
      166 18,40
      6 18,40
      93 18,40
23.09.2026 16:19:22,017 27   18,416
      27 18,416
      27 18,416
23.09.2026 16:19:19,391 1   18,412
      1 18,412
      1 18,412

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)