Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
16701
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 17:50:02,056 | 2 | 111,9939 | |
| 2 | 111,9939 | |||
| 2 | 111,9939 | |||
| 02.01.2026 | 17:49:48,982 | 1 | 111,9864 | |
| 1 | 111,9864 | |||
| 1 | 111,9864 | |||
| 02.01.2026 | 17:49:42,447 | 2 | 111,9939 | |
| 2 | 111,9939 | |||
| 2 | 111,9939 | |||
| 02.01.2026 | 17:49:29,262 | 3 | 111,8685 | |
| 3 | 111,8685 | |||
| 3 | 111,8685 | |||
| 02.01.2026 | 17:49:29,056 | 2 | 111,9917 | |
| 2 | 111,9917 | |||
| 2 | 111,9917 | |||
| 02.01.2026 | 17:49:20,401 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 02.01.2026 | 17:49:20,197 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 02.01.2026 | 17:49:19,694 | 3 | 111,9917 | |
| 3 | 111,9917 | |||
| 3 | 111,9917 | |||
| 02.01.2026 | 17:49:19,304 | 16 | 111,9917 | |
| 16 | 111,9917 | |||
| 16 | 111,9917 | |||
| 02.01.2026 | 17:49:06,822 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 02.01.2026 | 17:48:50,715 | 1 | 111,9903 | |
| 1 | 111,9903 | |||
| 1 | 111,9903 | |||
| 02.01.2026 | 17:48:43,416 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 02.01.2026 | 17:48:36,227 | 1 | 112,0204 | |
| 1 | 112,0204 | |||
| 1 | 112,0204 | |||
| 02.01.2026 | 17:48:29,888 | 3 | 111,9063 | |
| 1 | 111,9063 | |||
| 3 | 111,9063 | |||
| 2 | 111,9063 | |||
| 02.01.2026 | 17:48:04,218 | 3 | 112,0465 | |
| 3 | 112,0465 | |||
| 3 | 112,0465 | |||
| 02.01.2026 | 17:47:40,274 | 3 | 111,9359 | |
| 3 | 111,9359 | |||
| 3 | 111,9359 | |||
| 02.01.2026 | 17:47:33,836 | 1 | 112,0565 | |
| 1 | 112,0565 | |||
| 1 | 112,0565 | |||
| 02.01.2026 | 17:47:28,313 | 2 | 112,0672 | |
| 2 | 112,0672 | |||
| 2 | 112,0672 | |||
| 02.01.2026 | 17:47:21,262 | 1 | 112,0605 | |
| 1 | 112,0605 | |||
| 1 | 112,0605 | |||
| 02.01.2026 | 17:47:17,541 | 1 | 112,0481 | |
| 1 | 112,0481 | |||
| 1 | 112,0481 | |||
| 02.01.2026 | 17:47:16,685 | 4 | 112,0431 | |
| 4 | 112,0431 | |||
| 4 | 112,0431 | |||
| 02.01.2026 | 17:47:14,722 | 3 | 112,028 | |
| 3 | 112,028 | |||
| 3 | 112,028 | |||
| 02.01.2026 | 17:47:09,188 | 1 | 111,8943 | |
| 1 | 111,8943 | |||
| 1 | 111,8943 | |||
| 02.01.2026 | 17:47:08,587 | 2 | 112,0125 | |
| 2 | 112,0125 | |||
| 2 | 112,0125 | |||
| 02.01.2026 | 17:47:07,680 | 2 | 112,0116 | |
| 2 | 112,0116 | |||
| 2 | 112,0116 | |||
| 02.01.2026 | 17:47:04,562 | 7 | 111,8936 | |
| 7 | 111,8936 | |||
| 7 | 111,8936 | |||
| 02.01.2026 | 17:47:03,352 | 5 | 112,0168 | |
| 5 | 112,0168 | |||
| 5 | 112,0168 | |||
| 02.01.2026 | 17:46:55,809 | 1 | 112,0138 | |
| 1 | 112,0138 | |||
| 1 | 112,0138 | |||
| 02.01.2026 | 17:46:29,738 | 4 | 111,90 | |
| 4 | 111,90 | |||
| 4 | 111,90 | |||
| 02.01.2026 | 17:46:16,658 | 4 | 112,0405 | |
| 4 | 112,0405 | |||
| 4 | 112,0405 | |||
| 02.01.2026 | 17:46:10,718 | 3 | 112,03 | |
| 3 | 112,03 | |||
| 3 | 112,03 | |||
| 02.01.2026 | 17:46:02,960 | 1 | 112,0221 | |
| 1 | 112,0221 | |||
| 1 | 112,0221 | |||
| 02.01.2026 | 17:45:56,016 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:45:43,735 | 45 | 112,0192 | |
| 45 | 112,0192 | |||
| 45 | 112,0192 | |||
| 02.01.2026 | 17:45:41,020 | 1 | 112,0152 | |
| 1 | 112,0152 | |||
| 1 | 112,0152 | |||
| 02.01.2026 | 17:45:31,558 | 1 | 112,0089 | |
| 1 | 112,0089 | |||
| 1 | 112,0089 | |||
| 02.01.2026 | 17:45:05,693 | 1 | 111,9056 | |
| 1 | 111,9056 | |||
| 1 | 111,9056 | |||
| 02.01.2026 | 17:45:05,192 | 1 | 112,0261 | |
| 1 | 112,0261 | |||
| 1 | 112,0261 | |||
| 02.01.2026 | 17:45:02,776 | 1 | 112,0309 | |
| 1 | 112,0309 | |||
| 1 | 112,0309 | |||
| 02.01.2026 | 17:44:38,536 | 6 | 112,0343 | |
| 6 | 112,0343 | |||
| 6 | 112,0343 | |||
| 02.01.2026 | 17:44:17,604 | 4 | 111,9316 | |
| 4 | 111,9316 | |||
| 4 | 111,9316 | |||
| 02.01.2026 | 17:44:14,989 | 3 | 112,0508 | |
| 3 | 112,0508 | |||
| 3 | 112,0508 | |||
| 02.01.2026 | 17:44:09,853 | 6 | 112,0712 | |
| 6 | 112,0712 | |||
| 6 | 112,0712 | |||
| 02.01.2026 | 17:44:07,538 | 1 | 112,0726 | |
| 1 | 112,0726 | |||
| 1 | 112,0726 | |||
| 02.01.2026 | 17:44:06,326 | 1 | 112,0726 | |
| 1 | 112,0726 | |||
| 1 | 112,0726 | |||
| 02.01.2026 | 17:43:58,585 | 3 | 111,9813 | |
| 3 | 111,9813 | |||
| 3 | 111,9813 | |||
| 02.01.2026 | 17:43:34,548 | 90 | 112,0719 | |
| 90 | 112,0719 | |||
| 90 | 112,0719 | |||
| 02.01.2026 | 17:43:29,320 | 1 | 112,0808 | |
| 1 | 112,0808 | |||
| 1 | 112,0808 | |||
| 02.01.2026 | 17:43:29,210 | 4 | 111,9574 | |
| 4 | 111,9574 | |||
| 4 | 111,9574 | |||
| 02.01.2026 | 17:43:28,810 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 02.01.2026 | 17:43:16,332 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 02.01.2026 | 17:43:12,914 | 1 | 112,0853 | |
| 1 | 112,0853 | |||
| 1 | 112,0853 | |||
| 02.01.2026 | 17:43:11,404 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 17:43:08,786 | 9 | 112,0889 | |
| 9 | 112,0889 | |||
| 9 | 112,0889 | |||
| 02.01.2026 | 17:43:04,959 | 3 | 112,0844 | |
| 3 | 112,0844 | |||
| 3 | 112,0844 | |||
| 02.01.2026 | 17:43:01,141 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 17:42:59,435 | 1 | 112,0585 | |
| 1 | 112,0585 | |||
| 1 | 112,0585 | |||
| 02.01.2026 | 17:42:46,435 | 20 | 112,0449 | |
| 20 | 112,0449 | |||
| 20 | 112,0449 | |||
| 02.01.2026 | 17:42:45,556 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 02.01.2026 | 17:42:42,234 | 2 | 112,052 | |
| 2 | 112,052 | |||
| 2 | 112,052 | |||
| 02.01.2026 | 17:42:40,124 | 1 | 112,0585 | |
| 1 | 112,0585 | |||
| 1 | 112,0585 | |||
| 02.01.2026 | 17:42:29,767 | 4 | 111,9308 | |
| 4 | 111,9308 | |||
| 4 | 111,9308 | |||
| 02.01.2026 | 17:42:18,401 | 2 | 112,0291 | |
| 2 | 112,0291 | |||
| 2 | 112,0291 | |||
| 02.01.2026 | 17:42:16,182 | 1 | 112,0241 | |
| 1 | 112,0241 | |||
| 1 | 112,0241 | |||
| 02.01.2026 | 17:42:11,960 | 2 | 112,0206 | |
| 2 | 112,0206 | |||
| 2 | 112,0206 | |||
| 02.01.2026 | 17:42:07,633 | 5 | 112,0186 | |
| 5 | 112,0186 | |||
| 5 | 112,0186 | |||
| 02.01.2026 | 17:42:02,904 | 3 | 112,0473 | |
| 3 | 112,0473 | |||
| 3 | 112,0473 | |||
| 02.01.2026 | 17:41:57,162 | 19 | 112,0516 | |
| 19 | 112,0516 | |||
| 19 | 112,0516 | |||
| 02.01.2026 | 17:41:50,421 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 02.01.2026 | 17:41:40,261 | 2 | 112,07 | |
| 2 | 112,07 | |||
| 2 | 112,07 | |||
| 02.01.2026 | 17:41:31,606 | 1 | 112,065 | |
| 1 | 112,065 | |||
| 1 | 112,065 | |||
| 02.01.2026 | 17:41:29,956 | 554 | 111,9437 | |
| 320 | 111,9437 | |||
| 554 | 111,9437 | |||
| 234 | 111,9437 | |||
| 02.01.2026 | 17:41:29,895 | 5 | 111,9437 | |
| 5 | 111,9437 | |||
| 5 | 111,9437 | |||
| 02.01.2026 | 17:41:22,854 | 5 | 112,0633 | |
| 5 | 112,0633 | |||
| 5 | 112,0633 | |||
| 02.01.2026 | 17:41:20,038 | 5 | 112,0664 | |
| 5 | 112,0664 | |||
| 5 | 112,0664 | |||
| 02.01.2026 | 17:41:18,028 | 1 | 112,0614 | |
| 1 | 112,0614 | |||
| 1 | 112,0614 | |||
| 02.01.2026 | 17:41:17,924 | 2 | 112,0614 | |
| 2 | 112,0614 | |||
| 2 | 112,0614 | |||
| 02.01.2026 | 17:41:12,995 | 1 | 112,0715 | |
| 1 | 112,0715 | |||
| 1 | 112,0715 | |||
| 02.01.2026 | 17:41:12,292 | 5 | 112,0683 | |
| 5 | 112,0683 | |||
| 5 | 112,0683 | |||
| 02.01.2026 | 17:41:08,672 | 2 | 112,0633 | |
| 2 | 112,0633 | |||
| 2 | 112,0633 | |||
| 02.01.2026 | 17:40:30,829 | 10 | 112,0583 | |
| 10 | 112,0583 | |||
| 10 | 112,0583 | |||
| 02.01.2026 | 17:40:12,112 | 3 | 112,0184 | |
| 3 | 112,0184 | |||
| 3 | 112,0184 | |||
| 02.01.2026 | 17:40:08,589 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 17:40:08,491 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 17:40:05,170 | 1 | 112,0586 | |
| 1 | 112,0586 | |||
| 1 | 112,0586 | |||
| 02.01.2026 | 17:40:00,140 | 2 | 112,059 | |
| 2 | 112,059 | |||
| 2 | 112,059 | |||
| 02.01.2026 | 17:39:40,107 | 1 | 111,956 | |
| 1 | 111,956 | |||
| 1 | 111,956 | |||
| 02.01.2026 | 17:39:29,747 | 11 | 111,9527 | |
| 11 | 111,9527 | |||
| 11 | 111,9527 | |||
| 02.01.2026 | 17:39:07,773 | 102 | 112,1648 | |
| 3 | 112,1648 | |||
| 1 | 112,1648 | |||
| 2 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 97 | 112,1648 | |||
| 3 | 112,1648 | |||
| 1 | 112,1648 | |||
| 45 | 112,1648 | |||
| 3 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 4 | 112,1648 | |||
| 3 | 112,1648 | |||
| 10 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 2 | 112,1648 | |||
| 10 | 112,1648 | |||
| 2 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 3 | 112,1648 | |||
| 1 | 112,1648 | |||
| 1 | 112,1648 | |||
| 02.01.2026 | 17:35:38,804 | 4 | 111,9418 | |
| 2 | 111,9418 | |||
| 2 | 111,9418 | |||
| 4 | 111,9418 | |||
| 02.01.2026 | 17:35:38,195 | 4 | 112,0257 | |
| 3 | 112,0257 | |||
| 4 | 112,0257 | |||
| 1 | 112,0257 | |||
| 02.01.2026 | 17:35:22,070 | 10 | 112,0703 | |
| 10 | 112,0703 | |||
| 10 | 112,0703 | |||
| 02.01.2026 | 17:35:20,314 | 1 | 112,0609 | |
| 1 | 112,0609 | |||
| 1 | 112,0609 | |||
| 02.01.2026 | 17:35:08,605 | 1 | 112,1006 | |
| 1 | 112,1006 | |||
| 1 | 112,1006 | |||
| 02.01.2026 | 17:35:06,082 | 1 | 112,1087 | |
| 1 | 112,1087 | |||
| 1 | 112,1087 | |||
| 02.01.2026 | 17:35:05,993 | 1 | 112,1087 | |
| 1 | 112,1087 | |||
| 1 | 112,1087 | |||
| 02.01.2026 | 17:35:00,530 | 4 | 112,1106 | |
| 4 | 112,1106 | |||
| 4 | 112,1106 | |||
| 02.01.2026 | 17:34:57,826 | 2 | 112,0977 | |
| 2 | 112,0977 | |||
| 2 | 112,0977 | |||
| 02.01.2026 | 17:34:51,363 | 4 | 111,9727 | |
| 4 | 111,9727 | |||
| 4 | 111,9727 | |||
| 02.01.2026 | 17:34:50,114 | 27 | 111,9758 | |
| 27 | 111,9758 | |||
| 27 | 111,9758 | |||
| 02.01.2026 | 17:34:47,582 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 02.01.2026 | 17:34:39,469 | 4 | 111,9904 | |
| 2 | 111,9904 | |||
| 4 | 111,9904 | |||
| 1 | 111,9904 | |||
| 1 | 111,9904 | |||
| 02.01.2026 | 17:34:20,442 | 17 | 112,1204 | |
| 9 | 112,1204 | |||
| 2 | 112,1204 | |||
| 5 | 112,1204 | |||
| 17 | 112,1204 | |||
| 1 | 112,1204 | |||
| 02.01.2026 | 17:34:08,431 | 1 | 112,0812 | |
| 1 | 112,0812 | |||
| 1 | 112,0812 | |||
| 02.01.2026 | 17:33:58,939 | 138 | 112,0934 | |
| 1 | 112,0934 | |||
| 138 | 112,0934 | |||
| 137 | 112,0934 | |||
| 02.01.2026 | 17:33:43,605 | 4 | 111,8959 | |
| 4 | 111,8959 | |||
| 4 | 111,8959 | |||
| 02.01.2026 | 17:33:41,535 | 1 | 112,0315 | |
| 1 | 112,0315 | |||
| 1 | 112,0315 | |||
| 02.01.2026 | 17:33:39,625 | 2 | 112,0355 | |
| 2 | 112,0355 | |||
| 2 | 112,0355 | |||
| 02.01.2026 | 17:33:31,534 | 4 | 111,9079 | |
| 4 | 111,9079 | |||
| 4 | 111,9079 | |||
| 02.01.2026 | 17:33:25,515 | 2 | 112,0164 | |
| 2 | 112,0164 | |||
| 2 | 112,0164 | |||
| 02.01.2026 | 17:33:14,426 | 3 | 111,9794 | |
| 3 | 111,9794 | |||
| 3 | 111,9794 | |||
| 02.01.2026 | 17:33:14,307 | 1 | 111,9858 | |
| 1 | 111,9858 | |||
| 1 | 111,9858 | |||
| 02.01.2026 | 17:33:03,856 | 9 | 111,9822 | |
| 9 | 111,9822 | |||
| 9 | 111,9822 | |||
| 02.01.2026 | 17:33:01,681 | 1 | 111,9858 | |
| 1 | 111,9858 | |||
| 1 | 111,9858 | |||
| 02.01.2026 | 17:32:54,774 | 36 | 112,0049 | |
| 36 | 112,0049 | |||
| 36 | 112,0049 | |||
| 02.01.2026 | 17:32:51,428 | 23 | 112,0049 | |
| 23 | 112,0049 | |||
| 23 | 112,0049 | |||
| 02.01.2026 | 17:32:47,386 | 35 | 112,0142 | |
| 35 | 112,0142 | |||
| 35 | 112,0142 | |||
| 02.01.2026 | 17:32:44,816 | 9 | 112,0233 | |
| 9 | 112,0233 | |||
| 9 | 112,0233 | |||
| 02.01.2026 | 17:32:36,207 | 18 | 112,0061 | |
| 17 | 112,0061 | |||
| 18 | 112,0061 | |||
| 1 | 112,0061 | |||
| 02.01.2026 | 17:32:33,232 | 2 | 112,0033 | |
| 2 | 112,0033 | |||
| 2 | 112,0033 | |||
| 02.01.2026 | 17:32:31,911 | 1 | 112,0181 | |
| 1 | 112,0181 | |||
| 1 | 112,0181 | |||
| 02.01.2026 | 17:32:29,413 | 7 | 111,8927 | |
| 2 | 111,8927 | |||
| 5 | 111,8927 | |||
| 7 | 111,8927 | |||
| 02.01.2026 | 17:32:20,693 | 3 | 112,0127 | |
| 3 | 112,0127 | |||
| 3 | 112,0127 | |||
| 02.01.2026 | 17:32:15,715 | 2 | 112,0183 | |
| 2 | 112,0183 | |||
| 1 | 112,0183 | |||
| 1 | 112,0183 | |||
| 02.01.2026 | 17:32:07,486 | 2 | 112,025 | |
| 2 | 112,025 | |||
| 2 | 112,025 | |||
| 02.01.2026 | 17:32:06,836 | 21 | 112,0365 | |
| 10 | 112,0365 | |||
| 1 | 112,0365 | |||
| 3 | 112,0365 | |||
| 1 | 112,0365 | |||
| 1 | 112,0365 | |||
| 21 | 112,0365 | |||
| 1 | 112,0365 | |||
| 1 | 112,0365 | |||
| 3 | 112,0365 | |||
| 02.01.2026 | 17:31:34,691 | 3 | 112,0405 | |
| 3 | 112,0405 | |||
| 3 | 112,0405 | |||
| 02.01.2026 | 17:31:24,924 | 1 | 112,0346 | |
| 1 | 112,0346 | |||
| 1 | 112,0346 | |||
| 02.01.2026 | 17:31:11,335 | 6 | 111,901 | |
| 1 | 111,901 | |||
| 6 | 111,901 | |||
| 4 | 111,901 | |||
| 1 | 111,901 | |||
| 02.01.2026 | 17:30:43,450 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 02.01.2026 | 17:30:31,699 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 02.01.2026 | 17:30:28,579 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 02.01.2026 | 17:30:26,869 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 17:29:58,174 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:29:55,763 | 4 | 111,9749 | |
| 4 | 111,9749 | |||
| 4 | 111,9749 | |||
| 02.01.2026 | 17:29:51,033 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 17:29:38,856 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 17:29:32,917 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:29:24,461 | 30 | 112,0349 | |
| 30 | 112,0349 | |||
| 30 | 112,0349 | |||
| 02.01.2026 | 17:29:18,121 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 02.01.2026 | 17:29:17,014 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 02.01.2026 | 17:29:14,497 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 02.01.2026 | 17:29:00,505 | 6 | 112,0649 | |
| 6 | 112,0649 | |||
| 6 | 112,0649 | |||
| 02.01.2026 | 17:28:55,538 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:28:55,476 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 02.01.2026 | 17:28:54,772 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 | |||
| 02.01.2026 | 17:28:54,483 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:28:50,647 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:28:36,697 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 02.01.2026 | 17:28:31,839 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 17:28:29,719 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 02.01.2026 | 17:28:24,993 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 17:28:12,621 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 17:28:07,290 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:28:06,981 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:28:00,945 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:27:59,538 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 17:27:53,307 | 15 | 112,0149 | |
| 15 | 112,0149 | |||
| 15 | 112,0149 | |||
| 02.01.2026 | 17:27:43,439 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 17:27:42,735 | 15 | 111,9949 | |
| 15 | 111,9949 | |||
| 15 | 111,9949 | |||
| 02.01.2026 | 17:27:42,136 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 17:27:39,613 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 17:27:39,311 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 17:27:35,888 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 17:27:18,581 | 27 | 112,0051 | |
| 27 | 112,0051 | |||
| 27 | 112,0051 | |||
| 02.01.2026 | 17:27:16,679 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 17:27:02,789 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 17:26:59,167 | 3 | 112,0155 | |
| 3 | 112,0155 | |||
| 3 | 112,0155 | |||
| 02.01.2026 | 17:26:47,287 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 17:26:27,149 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 02.01.2026 | 17:26:25,742 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 17:26:16,077 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:26:02,079 | 108 | 111,9451 | |
| 108 | 111,9451 | |||
| 108 | 111,9451 | |||
| 02.01.2026 | 17:25:51,009 | 10 | 112,0049 | |
| 10 | 112,0049 | |||
| 10 | 112,0049 | |||
| 02.01.2026 | 17:25:47,589 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 17:25:45,676 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 17:25:31,696 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 17:25:29,577 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 17:25:27,061 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 17:25:17,805 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 17:25:11,369 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:24:59,797 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 02.01.2026 | 17:24:55,771 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 17:24:55,472 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:24:33,649 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:24:33,539 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 17:24:29,915 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 17:24:23,579 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 17:24:14,021 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 02.01.2026 | 17:24:07,887 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 17:24:05,368 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 17:24:03,856 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:23:49,602 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:23:46,846 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:23:33,458 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:23:28,832 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 17:23:27,724 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:23:21,990 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 17:23:21,788 | 63 | 112,0149 | |
| 63 | 112,0149 | |||
| 63 | 112,0149 | |||
| 02.01.2026 | 17:23:14,340 | 13 | 112,0449 | |
| 13 | 112,0449 | |||
| 13 | 112,0449 | |||
| 02.01.2026 | 17:23:13,940 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 17:23:12,432 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 17:23:06,004 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 02.01.2026 | 17:22:43,846 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:22:32,270 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 17:22:27,812 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 17:22:04,381 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:22:00,054 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 17:21:59,958 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 02.01.2026 | 17:21:49,791 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 02.01.2026 | 17:21:37,006 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 02.01.2026 | 17:21:31,778 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 17:21:31,172 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 17:21:11,037 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 17:21:04,695 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 02.01.2026 | 17:21:04,388 | 46 | 111,8651 | |
| 46 | 111,8651 | |||
| 46 | 111,8651 | |||
| 02.01.2026 | 17:20:53,099 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 17:20:50,989 | 5 | 111,8949 | |
| 5 | 111,8949 | |||
| 5 | 111,8949 | |||
| 02.01.2026 | 17:20:49,479 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 17:20:47,566 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 02.01.2026 | 17:20:41,132 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 02.01.2026 | 17:20:39,621 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 17:20:38,548 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 02.01.2026 | 17:20:36,535 | 44 | 111,91 | |
| 44 | 111,91 | |||
| 44 | 111,91 | |||
| 02.01.2026 | 17:20:35,941 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 17:20:29,060 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 02.01.2026 | 17:20:28,960 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 02.01.2026 | 17:20:28,050 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 02.01.2026 | 17:20:21,911 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 17:20:21,613 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 17:20:20,904 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 17:20:18,187 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 17:20:15,972 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 17:20:12,547 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:20:12,243 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:20:11,034 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:20:07,914 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 17:20:07,512 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 17:19:59,476 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 17:19:59,368 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 02.01.2026 | 17:19:55,446 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 17:19:54,441 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:19:44,779 | 9 | 111,9549 | |
| 9 | 111,9549 | |||
| 9 | 111,9549 | |||
| 02.01.2026 | 17:19:42,470 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 02.01.2026 | 17:19:31,101 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 17:19:07,755 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:19:07,147 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:18:59,993 | 20 | 111,9001 | |
| 20 | 111,9001 | |||
| 20 | 111,9001 | |||
| 02.01.2026 | 17:18:56,681 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:18:53,763 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 17:18:51,752 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:18:51,446 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 17:18:41,287 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 02.01.2026 | 17:18:39,978 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:18:36,668 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 17:18:31,534 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 17:18:30,717 | 6 | 111,9106 | |
| 6 | 111,9106 | |||
| 6 | 111,9106 | |||
| 02.01.2026 | 17:18:25,687 | 1 | 111,9154 | |
| 1 | 111,9154 | |||
| 1 | 111,9154 | |||
| 02.01.2026 | 17:18:06,568 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 17:18:04,253 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 17:18:00,635 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 17:17:59,322 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 17:17:58,213 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 02.01.2026 | 17:17:57,812 | 5 | 112,0351 | |
| 5 | 112,0351 | |||
| 5 | 112,0351 | |||
| 02.01.2026 | 17:17:56,806 | 45 | 112,0699 | |
| 45 | 112,0699 | |||
| 45 | 112,0699 | |||
| 02.01.2026 | 17:17:48,705 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 02.01.2026 | 17:17:34,868 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:17:26,108 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 17:17:24,096 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 17:17:05,985 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:17:02,062 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 17:17:00,365 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:16:59,752 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 17:16:50,167 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 17:16:46,369 | 2 | 111,9651 | |
| 2 | 111,9651 | |||
| 2 | 111,9651 | |||
| 02.01.2026 | 17:16:44,967 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 17:16:43,875 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 17:16:43,755 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 17:16:41,843 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:16:36,008 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 17:16:29,869 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 17:16:27,051 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 17:16:24,140 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:16:03,400 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 17:15:59,978 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 17:15:50,223 | 50 | 112,0549 | |
| 50 | 112,0549 | |||
| 50 | 112,0549 | |||
| 02.01.2026 | 17:15:49,718 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 17:15:44,382 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 17:15:40,867 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 17:15:37,952 | 14 | 112,0449 | |
| 14 | 112,0449 | |||
| 14 | 112,0449 | |||
| 02.01.2026 | 17:15:28,995 | 5 | 111,9901 | |
| 5 | 111,9901 | |||
| 5 | 111,9901 | |||
| 02.01.2026 | 17:15:10,675 | 11 | 112,0148 | |
| 11 | 112,0148 | |||
| 11 | 112,0148 | |||
| 02.01.2026 | 17:15:08,565 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:15:05,743 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:15:04,240 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:14:57,696 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:14:54,477 | 2 | 111,9051 | |
| 2 | 111,9051 | |||
| 2 | 111,9051 | |||
| 02.01.2026 | 17:14:51,864 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 02.01.2026 | 17:14:46,124 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 02.01.2026 | 17:14:45,417 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 17:14:39,786 | 18 | 111,9349 | |
| 18 | 111,9349 | |||
| 18 | 111,9349 | |||
| 02.01.2026 | 17:14:15,330 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:14:14,124 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:14:04,256 | 11 | 111,9199 | |
| 11 | 111,9199 | |||
| 11 | 111,9199 | |||
| 02.01.2026 | 17:14:02,142 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 17:13:59,525 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 02.01.2026 | 17:13:51,077 | 3 | 111,8749 | |
| 3 | 111,8749 | |||
| 3 | 111,8749 | |||
| 02.01.2026 | 17:13:40,711 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:13:37,588 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:37,491 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:26,924 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:13:20,383 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:19,983 | 9 | 111,8549 | |
| 9 | 111,8549 | |||
| 9 | 111,8549 | |||
| 02.01.2026 | 17:13:09,317 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 02.01.2026 | 17:13:05,899 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 17:12:59,449 | 4 | 111,8399 | |
| 4 | 111,8399 | |||
| 4 | 111,8399 | |||
| 02.01.2026 | 17:12:59,249 | 4 | 111,8001 | |
| 4 | 111,8001 | |||
| 4 | 111,8001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00