Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

166

1347

35,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2026	09:09:15,056	9 002		35,715
			2	35,715
			9 002	35,715
			9 000	35,715
15.01.2026	09:09:13,475	9 003		35,71
			9 000	35,71
			9 003	35,71
			1	35,71
			1	35,71
			1	35,71
15.01.2026	09:09:08,050	9 000		35,71
			9 000	35,71
			9 000	35,71
15.01.2026	09:08:59,170	3		35,70
			3	35,70
			3	35,70
15.01.2026	09:08:12,281	1		35,70
			1	35,70
			1	35,70
15.01.2026	09:07:57,337	3		35,695
			3	35,695
			3	35,695
15.01.2026	09:07:55,686	15		35,70
			15	35,70
			15	35,70
15.01.2026	09:07:37,989	1		35,695
			1	35,695
			1	35,695
15.01.2026	09:07:35,262	3		35,69
			3	35,69
			3	35,69
15.01.2026	09:07:35,058	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:07:27,340	49		35,685
			49	35,685
			49	35,685
15.01.2026	09:07:09,207	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:07:05,296	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:06:56,341	5		35,685
			5	35,685
			5	35,685
15.01.2026	09:06:40,945	3		35,695
			3	35,695
			3	35,695
15.01.2026	09:06:40,242	1		35,695
			1	35,695
			1	35,695
15.01.2026	09:06:39,740	3		35,695
			3	35,695
			3	35,695
15.01.2026	09:06:33,300	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:06:31,997	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:06:13,990	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:06:10,673	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:05:57,593	3		35,68
			3	35,68
			3	35,68
15.01.2026	09:05:51,604	95		35,685
			95	35,685
			95	35,685
15.01.2026	09:05:40,193	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:05:37,275	3		35,69
			3	35,69
			3	35,69
15.01.2026	09:05:33,950	1		35,69
			1	35,69
			1	35,69
15.01.2026	09:05:33,451	2		35,69
			2	35,69
			2	35,69
15.01.2026	09:05:27,020	21		35,68
			21	35,68
			21	35,68
15.01.2026	09:05:12,110	2		35,67
			2	35,67
			2	35,67
15.01.2026	09:05:10,613	17		35,655
			17	35,655
			17	35,655
15.01.2026	09:05:09,806	3		35,655
			3	35,655
			3	35,655
15.01.2026	09:05:08,082	1		35,67
			1	35,67
			1	35,67
15.01.2026	09:05:05,264	1		35,665
			1	35,665
			1	35,665
15.01.2026	09:05:04,460	1		35,665
			1	35,665
			1	35,665
15.01.2026	09:04:59,045	357		35,665
			2	35,665
			2	35,665
			1	35,665
			3	35,665
			1	35,665
			1	35,665
			6	35,665
			1	35,665
			1	35,665
			60	35,665
			1	35,665
			2	35,665
			1	35,665
			45	35,665
			1	35,665
			1	35,665
			1	35,665
			6	35,665
			1	35,665
			80	35,665
			1	35,665
			2	35,665
			1	35,665
			1	35,665
			1	35,665
			6	35,665
			6	35,665
			24	35,665
			1	35,665
			2	35,665
			3	35,665
			17	35,665
			150	35,665
			1	35,665
			1	35,665
			1	35,665
			279	35,665
15.01.2026	08:53:30,888	3		35,715
			3	35,715
			3	35,715
15.01.2026	08:52:43,093	17		35,715
			17	35,715
			17	35,715
15.01.2026	08:52:29,826	95		35,715
			95	35,715
			95	35,715
15.01.2026	08:50:04,681	250		35,68
			250	35,68
			250	35,68
15.01.2026	08:48:33,850	4		35,63
			4	35,63
			4	35,63
15.01.2026	08:48:16,275	3		35,56
			3	35,56
			3	35,56
15.01.2026	08:47:30,313	28		35,63
			28	35,63
			28	35,63
15.01.2026	08:45:14,911	277		35,63
			277	35,63
			277	35,63
15.01.2026	08:45:12,924	500		35,56
			500	35,56
			500	35,56
15.01.2026	08:44:33,603	42		35,635
			42	35,635
			42	35,635
15.01.2026	08:43:27,415	3		35,565
			3	35,565
			3	35,565
15.01.2026	08:43:20,071	1		35,64
			1	35,64
			1	35,64
15.01.2026	08:42:07,427	20		35,645
			20	35,645
			20	35,645
15.01.2026	08:41:15,706	2		35,665
			2	35,665
			2	35,665
15.01.2026	08:40:55,696	35		35,665
			35	35,665
			35	35,665
15.01.2026	08:36:52,724	1 300		35,615
			1 300	35,615
			124	35,615
			1 176	35,615
15.01.2026	08:36:45,170	3		35,69
			3	35,69
			3	35,69
15.01.2026	08:34:34,888	14		35,695
			14	35,695
			14	35,695
15.01.2026	08:34:26,341	540		35,625
			540	35,625
			540	35,625
15.01.2026	08:32:37,841	2		35,695
			2	35,695
			2	35,695
15.01.2026	08:31:51,937	30		35,625
			30	35,625
			30	35,625
15.01.2026	08:28:57,409	2		35,695
			2	35,695
			2	35,695
15.01.2026	08:28:32,449	15		35,695
			15	35,695
			15	35,695
15.01.2026	08:27:47,571	1		35,695
			1	35,695
			1	35,695
15.01.2026	08:27:40,437	12		35,625
			12	35,625
			12	35,625
15.01.2026	08:27:36,597	75		35,625
			75	35,625
			75	35,625
15.01.2026	08:26:39,617	12		35,625
			12	35,625
			12	35,625
15.01.2026	08:26:27,825	21		35,625
			21	35,625
			21	35,625
15.01.2026	08:25:56,271	1		35,625
			1	35,625
			1	35,625
15.01.2026	08:25:04,065	1		35,695
			1	35,695
			1	35,695
15.01.2026	08:24:29,434	29		35,61
			29	35,61
			29	35,61
15.01.2026	08:23:26,941	3		35,585
			3	35,585
			3	35,585
15.01.2026	08:23:13,961	15		35,655
			15	35,655
			15	35,655
15.01.2026	08:17:49,240	28		35,745
			28	35,745
			28	35,745
15.01.2026	08:17:43,606	17		35,675
			17	35,675
			17	35,675
15.01.2026	08:16:45,146	5		35,745
			5	35,745
			5	35,745
15.01.2026	08:15:00,775	139		35,68
			139	35,68
			139	35,68
15.01.2026	08:13:41,628	1		35,745
			1	35,745
			1	35,745
15.01.2026	08:11:46,757	56		35,76
			56	35,76
			56	35,76
15.01.2026	08:10:17,119	75		35,69
			75	35,69
			75	35,69
15.01.2026	08:08:23,712	19		35,685
			19	35,685
			19	35,685
15.01.2026	08:07:43,246	500		35,68
			500	35,68
			500	35,68
15.01.2026	08:06:20,811	8		35,745
			8	35,745
			8	35,745
15.01.2026	08:06:06,530	1		35,745
			1	35,745
			1	35,745
15.01.2026	08:04:27,631	3		35,685
			3	35,685
			3	35,685
15.01.2026	08:04:04,646	50		35,68
			50	35,68
			50	35,68
15.01.2026	08:03:58,260	1		35,75
			1	35,75
			1	35,75
15.01.2026	08:03:16,782	4		35,755
			4	35,755
			4	35,755
15.01.2026	08:02:54,932	1		35,75
			1	35,75
			1	35,75
15.01.2026	08:02:34,153	1		35,755
			1	35,755
			1	35,755
15.01.2026	08:02:13,228	1		35,755
			1	35,755
			1	35,755
15.01.2026	08:01:27,065	3		35,68
			3	35,68
			3	35,68
15.01.2026	08:01:10,876	1		35,76
			1	35,76
			1	35,76
15.01.2026	08:00:41,891	1		35,75
			1	35,75
			1	35,75
15.01.2026	08:00:32,529	10		35,675
			10	35,675
			10	35,675
15.01.2026	08:00:30,018	29		35,675
			29	35,675
			29	35,675
15.01.2026	08:00:28,931	1		35,75
			1	35,75
			1	35,75
15.01.2026	08:00:22,273	3		35,75
			3	35,75
			3	35,75
15.01.2026	08:00:16,140	213		35,75
			213	35,75
			213	35,75
15.01.2026	08:00:10,401	19		35,755
			19	35,755
			19	35,755
15.01.2026	08:00:08,373	179		35,685
			179	35,685
			179	35,685
15.01.2026	08:00:07,477	231		35,76
			231	35,76
			231	35,76
15.01.2026	08:00:02,757	47		35,69
			47	35,69
			47	35,69
15.01.2026	07:56:20,838	281		35,705
			281	35,705
			281	35,705
15.01.2026	07:53:33,487	100		35,78
			3	35,78
			100	35,78
			97	35,78
15.01.2026	07:51:54,537	20		35,705
			20	35,705
			20	35,705
15.01.2026	07:46:49,637	24		35,695
			24	35,695
			24	35,695
15.01.2026	07:44:39,189	5		35,70
			5	35,70
			5	35,70
15.01.2026	07:42:38,329	16		35,67
			16	35,67
			16	35,67
15.01.2026	07:42:26,841	30		35,75
			30	35,75
			30	35,75
15.01.2026	07:36:18,874	1		35,665
			1	35,665
			1	35,665
15.01.2026	07:31:44,308	1		35,665
			1	35,665
			1	35,665
15.01.2026	07:31:37,944	1 191		35,66
			20	35,66
			1	35,66
			11	35,66
			73	35,66
			16	35,66
			1 109	35,66
			10	35,66
			28	35,66
			33	35,66
			10	35,66
			623	35,66
			150	35,66
			50	35,66
			35	35,66
			49	35,66
			60	35,66
			40	35,66
			29	35,66
			15	35,66
			20	35,66

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)