Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
16969
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:15:54,995 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 02.01.2026 | 18:15:41,408 | 2 | 112,2056 | |
| 2 | 112,2056 | |||
| 2 | 112,2056 | |||
| 02.01.2026 | 18:15:37,488 | 2 | 112,2035 | |
| 2 | 112,2035 | |||
| 2 | 112,2035 | |||
| 02.01.2026 | 18:15:33,159 | 25 | 112,1949 | |
| 25 | 112,1949 | |||
| 25 | 112,1949 | |||
| 02.01.2026 | 18:15:31,047 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 02.01.2026 | 18:15:15,045 | 1 | 112,2011 | |
| 1 | 112,2011 | |||
| 1 | 112,2011 | |||
| 02.01.2026 | 18:15:07,189 | 1 | 112,2057 | |
| 1 | 112,2057 | |||
| 1 | 112,2057 | |||
| 02.01.2026 | 18:15:06,088 | 1 | 112,2093 | |
| 1 | 112,2093 | |||
| 1 | 112,2093 | |||
| 02.01.2026 | 18:15:00,752 | 3 | 112,0777 | |
| 3 | 112,0777 | |||
| 3 | 112,0777 | |||
| 02.01.2026 | 18:14:53,916 | 3 | 112,2135 | |
| 3 | 112,2135 | |||
| 3 | 112,2135 | |||
| 02.01.2026 | 18:14:49,286 | 1 | 112,2083 | |
| 1 | 112,2083 | |||
| 1 | 112,2083 | |||
| 02.01.2026 | 18:14:44,759 | 2 | 112,1943 | |
| 2 | 112,1943 | |||
| 2 | 112,1943 | |||
| 02.01.2026 | 18:14:33,502 | 1 | 112,1872 | |
| 1 | 112,1872 | |||
| 1 | 112,1872 | |||
| 02.01.2026 | 18:14:28,825 | 1 | 112,0693 | |
| 1 | 112,0693 | |||
| 1 | 112,0693 | |||
| 02.01.2026 | 18:14:28,764 | 4 | 112,0693 | |
| 4 | 112,0693 | |||
| 4 | 112,0693 | |||
| 02.01.2026 | 18:14:27,353 | 5 | 112,1927 | |
| 5 | 112,1927 | |||
| 5 | 112,1927 | |||
| 02.01.2026 | 18:14:26,460 | 1 | 112,1908 | |
| 1 | 112,1908 | |||
| 1 | 112,1908 | |||
| 02.01.2026 | 18:14:23,329 | 19 | 112,0724 | |
| 19 | 112,0724 | |||
| 19 | 112,0724 | |||
| 02.01.2026 | 18:14:17,595 | 5 | 112,2035 | |
| 5 | 112,2035 | |||
| 5 | 112,2035 | |||
| 02.01.2026 | 18:14:12,164 | 1 | 112,2106 | |
| 1 | 112,2106 | |||
| 1 | 112,2106 | |||
| 02.01.2026 | 18:14:11,961 | 1 | 112,2106 | |
| 1 | 112,2106 | |||
| 1 | 112,2106 | |||
| 02.01.2026 | 18:14:10,755 | 1 | 112,2147 | |
| 1 | 112,2147 | |||
| 1 | 112,2147 | |||
| 02.01.2026 | 18:14:05,114 | 1 | 112,2097 | |
| 1 | 112,2097 | |||
| 1 | 112,2097 | |||
| 02.01.2026 | 18:13:55,520 | 1 | 112,2052 | |
| 1 | 112,2052 | |||
| 1 | 112,2052 | |||
| 02.01.2026 | 18:13:55,460 | 1 | 112,2052 | |
| 1 | 112,2052 | |||
| 1 | 112,2052 | |||
| 02.01.2026 | 18:13:36,638 | 2 | 112,1873 | |
| 2 | 112,1873 | |||
| 2 | 112,1873 | |||
| 02.01.2026 | 18:13:34,628 | 1 | 112,1839 | |
| 1 | 112,1839 | |||
| 1 | 112,1839 | |||
| 02.01.2026 | 18:13:29,500 | 1 | 112,1897 | |
| 1 | 112,1897 | |||
| 1 | 112,1897 | |||
| 02.01.2026 | 18:13:14,204 | 1 | 112,1794 | |
| 1 | 112,1794 | |||
| 1 | 112,1794 | |||
| 02.01.2026 | 18:13:11,083 | 18 | 112,1636 | |
| 18 | 112,1636 | |||
| 18 | 112,1636 | |||
| 02.01.2026 | 18:13:09,974 | 1 | 112,1617 | |
| 1 | 112,1617 | |||
| 1 | 112,1617 | |||
| 02.01.2026 | 18:13:08,869 | 3 | 112,1612 | |
| 3 | 112,1612 | |||
| 3 | 112,1612 | |||
| 02.01.2026 | 18:12:59,414 | 4 | 112,0175 | |
| 4 | 112,0175 | |||
| 4 | 112,0175 | |||
| 02.01.2026 | 18:12:51,860 | 1 | 112,1447 | |
| 1 | 112,1447 | |||
| 1 | 112,1447 | |||
| 02.01.2026 | 18:12:51,814 | 4 | 112,1447 | |
| 4 | 112,1447 | |||
| 4 | 112,1447 | |||
| 02.01.2026 | 18:12:34,555 | 1 | 112,1407 | |
| 1 | 112,1407 | |||
| 1 | 112,1407 | |||
| 02.01.2026 | 18:12:27,515 | 4 | 112,1478 | |
| 4 | 112,1478 | |||
| 4 | 112,1478 | |||
| 02.01.2026 | 18:12:26,621 | 1 | 112,1409 | |
| 1 | 112,1409 | |||
| 1 | 112,1409 | |||
| 02.01.2026 | 18:12:20,275 | 1 | 112,1304 | |
| 1 | 112,1304 | |||
| 1 | 112,1304 | |||
| 02.01.2026 | 18:12:18,964 | 1 | 112,1263 | |
| 1 | 112,1263 | |||
| 1 | 112,1263 | |||
| 02.01.2026 | 18:12:15,341 | 1 | 112,1091 | |
| 1 | 112,1091 | |||
| 1 | 112,1091 | |||
| 02.01.2026 | 18:12:13,630 | 1 | 112,1091 | |
| 1 | 112,1091 | |||
| 1 | 112,1091 | |||
| 02.01.2026 | 18:12:09,610 | 1 | 112,0933 | |
| 1 | 112,0933 | |||
| 1 | 112,0933 | |||
| 02.01.2026 | 18:12:00,049 | 5 | 111,9534 | |
| 5 | 111,9534 | |||
| 5 | 111,9534 | |||
| 02.01.2026 | 18:11:57,132 | 4 | 111,9296 | |
| 4 | 111,9296 | |||
| 4 | 111,9296 | |||
| 02.01.2026 | 18:11:54,114 | 1 | 112,0447 | |
| 1 | 112,0447 | |||
| 1 | 112,0447 | |||
| 02.01.2026 | 18:11:51,497 | 1 | 112,0487 | |
| 1 | 112,0487 | |||
| 1 | 112,0487 | |||
| 02.01.2026 | 18:11:48,378 | 1 | 112,033 | |
| 1 | 112,033 | |||
| 1 | 112,033 | |||
| 02.01.2026 | 18:11:48,279 | 1 | 112,033 | |
| 1 | 112,033 | |||
| 1 | 112,033 | |||
| 02.01.2026 | 18:11:43,122 | 3 | 112,0497 | |
| 3 | 112,0497 | |||
| 3 | 112,0497 | |||
| 02.01.2026 | 18:11:43,048 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 02.01.2026 | 18:11:21,717 | 1 | 112,0598 | |
| 1 | 112,0598 | |||
| 1 | 112,0598 | |||
| 02.01.2026 | 18:11:18,392 | 1 | 111,9248 | |
| 1 | 111,9248 | |||
| 1 | 111,9248 | |||
| 02.01.2026 | 18:11:16,484 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 02.01.2026 | 18:11:15,881 | 1 | 112,0404 | |
| 1 | 112,0404 | |||
| 1 | 112,0404 | |||
| 02.01.2026 | 18:10:56,639 | 18 | 112,0358 | |
| 18 | 112,0358 | |||
| 18 | 112,0358 | |||
| 02.01.2026 | 18:10:56,568 | 12 | 112,0358 | |
| 12 | 112,0358 | |||
| 12 | 112,0358 | |||
| 02.01.2026 | 18:10:51,176 | 1 | 112,0287 | |
| 1 | 112,0287 | |||
| 1 | 112,0287 | |||
| 02.01.2026 | 18:10:47,621 | 1 | 112,0323 | |
| 1 | 112,0323 | |||
| 1 | 112,0323 | |||
| 02.01.2026 | 18:10:43,483 | 1 | 112,0289 | |
| 1 | 112,0289 | |||
| 1 | 112,0289 | |||
| 02.01.2026 | 18:10:31,617 | 3 | 112,0338 | |
| 3 | 112,0338 | |||
| 3 | 112,0338 | |||
| 02.01.2026 | 18:10:30,106 | 1 | 112,0368 | |
| 1 | 112,0368 | |||
| 1 | 112,0368 | |||
| 02.01.2026 | 18:10:29,703 | 4 | 111,9136 | |
| 4 | 111,9136 | |||
| 4 | 111,9136 | |||
| 02.01.2026 | 18:10:25,476 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 18:10:20,041 | 6 | 112,0227 | |
| 6 | 112,0227 | |||
| 6 | 112,0227 | |||
| 02.01.2026 | 18:10:13,405 | 1 | 112,0404 | |
| 1 | 112,0404 | |||
| 1 | 112,0404 | |||
| 02.01.2026 | 18:10:10,480 | 1 | 111,9138 | |
| 1 | 111,9138 | |||
| 1 | 111,9138 | |||
| 02.01.2026 | 18:10:08,167 | 1 | 112,0334 | |
| 1 | 112,0334 | |||
| 1 | 112,0334 | |||
| 02.01.2026 | 18:10:03,436 | 1 | 111,9188 | |
| 1 | 111,9188 | |||
| 1 | 111,9188 | |||
| 02.01.2026 | 18:10:02,132 | 8 | 112,0358 | |
| 8 | 112,0358 | |||
| 8 | 112,0358 | |||
| 02.01.2026 | 18:10:02,029 | 9 | 112,0358 | |
| 9 | 112,0358 | |||
| 9 | 112,0358 | |||
| 02.01.2026 | 18:09:57,706 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 02.01.2026 | 18:09:44,724 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 02.01.2026 | 18:09:42,008 | 2 | 112,0126 | |
| 2 | 112,0126 | |||
| 2 | 112,0126 | |||
| 02.01.2026 | 18:09:39,671 | 1 | 111,9964 | |
| 1 | 111,9964 | |||
| 1 | 111,9964 | |||
| 02.01.2026 | 18:09:23,399 | 5 | 112,0033 | |
| 5 | 112,0033 | |||
| 5 | 112,0033 | |||
| 02.01.2026 | 18:09:16,963 | 1 | 112,0069 | |
| 1 | 112,0069 | |||
| 1 | 112,0069 | |||
| 02.01.2026 | 18:08:59,557 | 4 | 111,8961 | |
| 4 | 111,8961 | |||
| 4 | 111,8961 | |||
| 02.01.2026 | 18:08:48,392 | 2 | 112,0212 | |
| 2 | 112,0212 | |||
| 2 | 112,0212 | |||
| 02.01.2026 | 18:08:47,081 | 3 | 112,0212 | |
| 3 | 112,0212 | |||
| 3 | 112,0212 | |||
| 02.01.2026 | 18:08:45,452 | 1 | 112,0243 | |
| 1 | 112,0243 | |||
| 1 | 112,0243 | |||
| 02.01.2026 | 18:08:44,863 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 02.01.2026 | 18:08:41,541 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 02.01.2026 | 18:08:40,235 | 9 | 112,0011 | |
| 9 | 112,0011 | |||
| 9 | 112,0011 | |||
| 02.01.2026 | 18:08:35,806 | 2 | 112,0047 | |
| 2 | 112,0047 | |||
| 2 | 112,0047 | |||
| 02.01.2026 | 18:08:33,401 | 1 | 111,9987 | |
| 1 | 111,9987 | |||
| 1 | 111,9987 | |||
| 02.01.2026 | 18:08:28,660 | 1 | 112,0009 | |
| 1 | 112,0009 | |||
| 1 | 112,0009 | |||
| 02.01.2026 | 18:08:14,278 | 2 | 112,0088 | |
| 2 | 112,0088 | |||
| 2 | 112,0088 | |||
| 02.01.2026 | 18:08:06,534 | 9 | 112,0117 | |
| 9 | 112,0117 | |||
| 9 | 112,0117 | |||
| 02.01.2026 | 18:07:47,712 | 1 | 111,9957 | |
| 1 | 111,9957 | |||
| 1 | 111,9957 | |||
| 02.01.2026 | 18:07:35,827 | 1 | 111,9866 | |
| 1 | 111,9866 | |||
| 1 | 111,9866 | |||
| 02.01.2026 | 18:07:33,078 | 10 | 111,9952 | |
| 10 | 111,9952 | |||
| 10 | 111,9952 | |||
| 02.01.2026 | 18:07:30,294 | 4 | 111,8952 | |
| 4 | 111,8952 | |||
| 4 | 111,8952 | |||
| 02.01.2026 | 18:07:27,076 | 9 | 112,0218 | |
| 9 | 112,0218 | |||
| 9 | 112,0218 | |||
| 02.01.2026 | 18:07:26,452 | 1 | 112,0218 | |
| 1 | 112,0218 | |||
| 1 | 112,0218 | |||
| 02.01.2026 | 18:07:21,838 | 1 | 112,0263 | |
| 1 | 112,0263 | |||
| 1 | 112,0263 | |||
| 02.01.2026 | 18:07:20,640 | 1 | 112,0314 | |
| 1 | 112,0314 | |||
| 1 | 112,0314 | |||
| 02.01.2026 | 18:07:18,818 | 1 | 112,0314 | |
| 1 | 112,0314 | |||
| 1 | 112,0314 | |||
| 02.01.2026 | 18:07:15,596 | 1 | 112,0295 | |
| 1 | 112,0295 | |||
| 1 | 112,0295 | |||
| 02.01.2026 | 18:06:49,221 | 4 | 111,8806 | |
| 4 | 111,8806 | |||
| 4 | 111,8806 | |||
| 02.01.2026 | 18:06:47,714 | 4 | 112,0146 | |
| 4 | 112,0146 | |||
| 4 | 112,0146 | |||
| 02.01.2026 | 18:06:46,406 | 2 | 112,006 | |
| 2 | 112,006 | |||
| 2 | 112,006 | |||
| 02.01.2026 | 18:06:38,765 | 1 | 112,0387 | |
| 1 | 112,0387 | |||
| 1 | 112,0387 | |||
| 02.01.2026 | 18:06:32,026 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 02.01.2026 | 18:06:22,662 | 1 | 112,0466 | |
| 1 | 112,0466 | |||
| 1 | 112,0466 | |||
| 02.01.2026 | 18:06:14,409 | 1 | 112,0239 | |
| 1 | 112,0239 | |||
| 1 | 112,0239 | |||
| 02.01.2026 | 18:06:13,320 | 3 | 112,0289 | |
| 3 | 112,0289 | |||
| 3 | 112,0289 | |||
| 02.01.2026 | 18:06:13,149 | 23 | 112,0323 | |
| 23 | 112,0323 | |||
| 23 | 112,0323 | |||
| 02.01.2026 | 18:06:08,071 | 2 | 111,915 | |
| 2 | 111,915 | |||
| 2 | 111,915 | |||
| 02.01.2026 | 18:06:05,054 | 2 | 112,0279 | |
| 2 | 112,0279 | |||
| 2 | 112,0279 | |||
| 02.01.2026 | 18:06:00,123 | 3 | 111,9162 | |
| 3 | 111,9162 | |||
| 3 | 111,9162 | |||
| 02.01.2026 | 18:05:47,554 | 1 | 112,0323 | |
| 1 | 112,0323 | |||
| 1 | 112,0323 | |||
| 02.01.2026 | 18:05:42,325 | 1 | 112,0189 | |
| 1 | 112,0189 | |||
| 1 | 112,0189 | |||
| 02.01.2026 | 18:05:33,869 | 1 | 112,0234 | |
| 1 | 112,0234 | |||
| 1 | 112,0234 | |||
| 02.01.2026 | 18:05:31,553 | 2 | 112,0225 | |
| 2 | 112,0225 | |||
| 2 | 112,0225 | |||
| 02.01.2026 | 18:05:30,381 | 1 | 112,0234 | |
| 1 | 112,0234 | |||
| 1 | 112,0234 | |||
| 02.01.2026 | 18:05:29,389 | 1 | 112,0275 | |
| 1 | 112,0275 | |||
| 1 | 112,0275 | |||
| 02.01.2026 | 18:05:29,240 | 3 | 111,9043 | |
| 3 | 111,9043 | |||
| 3 | 111,9043 | |||
| 02.01.2026 | 18:05:23,700 | 5 | 112,0153 | |
| 5 | 112,0153 | |||
| 5 | 112,0153 | |||
| 02.01.2026 | 18:05:23,599 | 1 | 112,0153 | |
| 1 | 112,0153 | |||
| 1 | 112,0153 | |||
| 02.01.2026 | 18:05:19,877 | 1 | 112,0234 | |
| 1 | 112,0234 | |||
| 1 | 112,0234 | |||
| 02.01.2026 | 18:05:07,891 | 2 | 112,0053 | |
| 2 | 112,0053 | |||
| 2 | 112,0053 | |||
| 02.01.2026 | 18:04:56,723 | 18 | 111,9615 | |
| 18 | 111,9615 | |||
| 18 | 111,9615 | |||
| 02.01.2026 | 18:04:49,281 | 11 | 111,8302 | |
| 11 | 111,8302 | |||
| 11 | 111,8302 | |||
| 02.01.2026 | 18:04:48,370 | 1 | 111,9434 | |
| 1 | 111,9434 | |||
| 1 | 111,9434 | |||
| 02.01.2026 | 18:04:39,010 | 5 | 111,9498 | |
| 5 | 111,9498 | |||
| 5 | 111,9498 | |||
| 02.01.2026 | 18:04:26,837 | 1 | 111,9436 | |
| 1 | 111,9436 | |||
| 1 | 111,9436 | |||
| 02.01.2026 | 18:04:22,407 | 39 | 111,8276 | |
| 39 | 111,8276 | |||
| 39 | 111,8276 | |||
| 02.01.2026 | 18:03:55,041 | 2 | 111,9512 | |
| 2 | 111,9512 | |||
| 2 | 111,9512 | |||
| 02.01.2026 | 18:03:48,600 | 2 | 111,9531 | |
| 2 | 111,9531 | |||
| 2 | 111,9531 | |||
| 02.01.2026 | 18:03:41,251 | 1 | 111,9464 | |
| 1 | 111,9464 | |||
| 1 | 111,9464 | |||
| 02.01.2026 | 18:03:39,842 | 1 | 111,9338 | |
| 1 | 111,9338 | |||
| 1 | 111,9338 | |||
| 02.01.2026 | 18:03:00,912 | 45 | 111,9921 | |
| 45 | 111,9921 | |||
| 45 | 111,9921 | |||
| 02.01.2026 | 18:02:59,803 | 5 | 111,873 | |
| 5 | 111,873 | |||
| 5 | 111,873 | |||
| 02.01.2026 | 18:02:55,983 | 1 | 111,9971 | |
| 1 | 111,9971 | |||
| 1 | 111,9971 | |||
| 02.01.2026 | 18:02:50,592 | 1 | 111,9879 | |
| 1 | 111,9879 | |||
| 1 | 111,9879 | |||
| 02.01.2026 | 18:02:49,742 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 18:02:49,137 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 02.01.2026 | 18:02:42,992 | 1 | 112,0022 | |
| 1 | 112,0022 | |||
| 1 | 112,0022 | |||
| 02.01.2026 | 18:02:42,388 | 2 | 112,0057 | |
| 2 | 112,0057 | |||
| 2 | 112,0057 | |||
| 02.01.2026 | 18:02:32,532 | 2 | 112,0022 | |
| 2 | 112,0022 | |||
| 2 | 112,0022 | |||
| 02.01.2026 | 18:02:31,622 | 1 | 112,0022 | |
| 1 | 112,0022 | |||
| 1 | 112,0022 | |||
| 02.01.2026 | 18:02:31,216 | 1 | 112,0022 | |
| 1 | 112,0022 | |||
| 1 | 112,0022 | |||
| 02.01.2026 | 18:02:14,385 | 7 | 112,001 | |
| 7 | 112,001 | |||
| 7 | 112,001 | |||
| 02.01.2026 | 18:02:00,919 | 1 | 111,9766 | |
| 1 | 111,9766 | |||
| 1 | 111,9766 | |||
| 02.01.2026 | 18:01:56,589 | 1 | 111,9771 | |
| 1 | 111,9771 | |||
| 1 | 111,9771 | |||
| 02.01.2026 | 18:01:53,368 | 1 | 111,8665 | |
| 1 | 111,8665 | |||
| 1 | 111,8665 | |||
| 02.01.2026 | 18:01:14,713 | 2 | 111,9627 | |
| 2 | 111,9627 | |||
| 2 | 111,9627 | |||
| 02.01.2026 | 18:01:13,472 | 3 | 111,9675 | |
| 3 | 111,9675 | |||
| 3 | 111,9675 | |||
| 02.01.2026 | 18:01:05,052 | 1 | 111,9692 | |
| 1 | 111,9692 | |||
| 1 | 111,9692 | |||
| 02.01.2026 | 18:00:59,713 | 3 | 111,8585 | |
| 3 | 111,8585 | |||
| 3 | 111,8585 | |||
| 02.01.2026 | 18:00:59,508 | 2 | 111,9817 | |
| 2 | 111,9817 | |||
| 2 | 111,9817 | |||
| 02.01.2026 | 18:00:55,587 | 2 | 111,8501 | |
| 2 | 111,8501 | |||
| 2 | 111,8501 | |||
| 02.01.2026 | 18:00:55,490 | 3 | 111,9733 | |
| 3 | 111,9733 | |||
| 3 | 111,9733 | |||
| 02.01.2026 | 18:00:54,687 | 2 | 111,9795 | |
| 2 | 111,9795 | |||
| 2 | 111,9795 | |||
| 02.01.2026 | 18:00:47,344 | 2 | 111,9814 | |
| 2 | 111,9814 | |||
| 2 | 111,9814 | |||
| 02.01.2026 | 18:00:45,580 | 2 | 111,9936 | |
| 2 | 111,9936 | |||
| 2 | 111,9936 | |||
| 02.01.2026 | 18:00:45,533 | 1 | 111,9936 | |
| 1 | 111,9936 | |||
| 1 | 111,9936 | |||
| 02.01.2026 | 18:00:40,406 | 2 | 111,9824 | |
| 2 | 111,9824 | |||
| 2 | 111,9824 | |||
| 02.01.2026 | 18:00:28,935 | 1 | 111,9779 | |
| 1 | 111,9779 | |||
| 1 | 111,9779 | |||
| 02.01.2026 | 18:00:26,109 | 2 | 111,9972 | |
| 2 | 111,9972 | |||
| 2 | 111,9972 | |||
| 02.01.2026 | 18:00:26,008 | 5 | 111,9972 | |
| 5 | 111,9972 | |||
| 5 | 111,9972 | |||
| 02.01.2026 | 18:00:25,309 | 1 | 111,9994 | |
| 1 | 111,9994 | |||
| 1 | 111,9994 | |||
| 02.01.2026 | 18:00:19,570 | 1 | 111,8735 | |
| 1 | 111,8735 | |||
| 1 | 111,8735 | |||
| 02.01.2026 | 18:00:17,054 | 1 | 111,9845 | |
| 1 | 111,9845 | |||
| 1 | 111,9845 | |||
| 02.01.2026 | 17:59:59,241 | 3 | 111,8544 | |
| 3 | 111,8544 | |||
| 3 | 111,8544 | |||
| 02.01.2026 | 17:59:57,833 | 1 | 111,9836 | |
| 1 | 111,9836 | |||
| 1 | 111,9836 | |||
| 02.01.2026 | 17:59:45,856 | 4 | 111,9776 | |
| 4 | 111,9776 | |||
| 4 | 111,9776 | |||
| 02.01.2026 | 17:59:36,200 | 2 | 111,9759 | |
| 2 | 111,9759 | |||
| 2 | 111,9759 | |||
| 02.01.2026 | 17:59:11,437 | 1 | 111,9081 | |
| 1 | 111,9081 | |||
| 1 | 111,9081 | |||
| 02.01.2026 | 17:59:09,724 | 1 | 111,9162 | |
| 1 | 111,9162 | |||
| 1 | 111,9162 | |||
| 02.01.2026 | 17:59:09,122 | 6 | 111,9162 | |
| 6 | 111,9162 | |||
| 6 | 111,9162 | |||
| 02.01.2026 | 17:59:02,679 | 1 | 111,9047 | |
| 1 | 111,9047 | |||
| 1 | 111,9047 | |||
| 02.01.2026 | 17:58:59,076 | 3 | 111,7841 | |
| 3 | 111,7841 | |||
| 3 | 111,7841 | |||
| 02.01.2026 | 17:58:57,756 | 15 | 111,9073 | |
| 15 | 111,9073 | |||
| 15 | 111,9073 | |||
| 02.01.2026 | 17:58:56,141 | 1 | 111,9128 | |
| 1 | 111,9128 | |||
| 1 | 111,9128 | |||
| 02.01.2026 | 17:58:53,931 | 5 | 111,9078 | |
| 5 | 111,9078 | |||
| 5 | 111,9078 | |||
| 02.01.2026 | 17:58:45,178 | 4 | 111,9045 | |
| 4 | 111,9045 | |||
| 4 | 111,9045 | |||
| 02.01.2026 | 17:58:42,635 | 512 | 111,9045 | |
| 512 | 111,9045 | |||
| 512 | 111,9045 | |||
| 02.01.2026 | 17:58:32,560 | 6 | 111,9002 | |
| 1 | 111,9002 | |||
| 6 | 111,9002 | |||
| 5 | 111,9002 | |||
| 02.01.2026 | 17:58:07,725 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 02.01.2026 | 17:58:01,380 | 1 | 111,8987 | |
| 1 | 111,8987 | |||
| 1 | 111,8987 | |||
| 02.01.2026 | 17:58:01,281 | 1 | 111,7719 | |
| 1 | 111,7719 | |||
| 1 | 111,7719 | |||
| 02.01.2026 | 17:57:56,352 | 2 | 111,9088 | |
| 2 | 111,9088 | |||
| 2 | 111,9088 | |||
| 02.01.2026 | 17:57:30,273 | 1 | 111,918 | |
| 1 | 111,918 | |||
| 1 | 111,918 | |||
| 02.01.2026 | 17:57:30,196 | 4 | 111,7948 | |
| 4 | 111,7948 | |||
| 4 | 111,7948 | |||
| 02.01.2026 | 17:57:24,657 | 14 | 111,918 | |
| 14 | 111,918 | |||
| 14 | 111,918 | |||
| 02.01.2026 | 17:57:17,714 | 1 | 111,8125 | |
| 1 | 111,8125 | |||
| 1 | 111,8125 | |||
| 02.01.2026 | 17:57:15,906 | 1 | 111,9479 | |
| 1 | 111,9479 | |||
| 1 | 111,9479 | |||
| 02.01.2026 | 17:57:11,176 | 1 | 111,9443 | |
| 1 | 111,9443 | |||
| 1 | 111,9443 | |||
| 02.01.2026 | 17:57:10,567 | 1 | 111,9443 | |
| 1 | 111,9443 | |||
| 1 | 111,9443 | |||
| 02.01.2026 | 17:57:10,070 | 8 | 111,9539 | |
| 8 | 111,9539 | |||
| 8 | 111,9539 | |||
| 02.01.2026 | 17:56:59,501 | 1 | 111,9555 | |
| 1 | 111,9555 | |||
| 1 | 111,9555 | |||
| 02.01.2026 | 17:56:58,494 | 3 | 111,8369 | |
| 3 | 111,8369 | |||
| 3 | 111,8369 | |||
| 02.01.2026 | 17:56:55,372 | 1 | 111,9434 | |
| 1 | 111,9434 | |||
| 1 | 111,9434 | |||
| 02.01.2026 | 17:56:45,815 | 1 | 111,9163 | |
| 1 | 111,9163 | |||
| 1 | 111,9163 | |||
| 02.01.2026 | 17:56:40,712 | 12 | 111,9149 | |
| 12 | 111,9149 | |||
| 12 | 111,9149 | |||
| 02.01.2026 | 17:56:34,844 | 2 | 111,9135 | |
| 2 | 111,9135 | |||
| 2 | 111,9135 | |||
| 02.01.2026 | 17:56:25,991 | 1 | 111,8924 | |
| 1 | 111,8924 | |||
| 1 | 111,8924 | |||
| 02.01.2026 | 17:56:21,158 | 1 | 111,9118 | |
| 1 | 111,9118 | |||
| 1 | 111,9118 | |||
| 02.01.2026 | 17:55:55,306 | 1 | 111,9025 | |
| 1 | 111,9025 | |||
| 1 | 111,9025 | |||
| 02.01.2026 | 17:55:34,600 | 2 | 111,90 | |
| 2 | 111,90 | |||
| 2 | 111,90 | |||
| 02.01.2026 | 17:55:32,354 | 27 | 111,9039 | |
| 27 | 111,9039 | |||
| 27 | 111,9039 | |||
| 02.01.2026 | 17:55:22,486 | 1 | 111,9197 | |
| 1 | 111,9197 | |||
| 1 | 111,9197 | |||
| 02.01.2026 | 17:55:15,842 | 3 | 111,9044 | |
| 3 | 111,9044 | |||
| 3 | 111,9044 | |||
| 02.01.2026 | 17:55:09,197 | 1 | 111,8903 | |
| 1 | 111,8903 | |||
| 1 | 111,8903 | |||
| 02.01.2026 | 17:55:04,868 | 1 | 111,7752 | |
| 1 | 111,7752 | |||
| 1 | 111,7752 | |||
| 02.01.2026 | 17:55:04,769 | 1 | 111,902 | |
| 1 | 111,902 | |||
| 1 | 111,902 | |||
| 02.01.2026 | 17:55:04,073 | 17 | 111,902 | |
| 17 | 111,902 | |||
| 17 | 111,902 | |||
| 02.01.2026 | 17:55:00,544 | 3 | 111,7705 | |
| 3 | 111,7705 | |||
| 3 | 111,7705 | |||
| 02.01.2026 | 17:54:59,596 | 1 | 111,8845 | |
| 1 | 111,8845 | |||
| 1 | 111,8845 | |||
| 02.01.2026 | 17:54:57,860 | 8 | 111,8881 | |
| 8 | 111,8881 | |||
| 8 | 111,8881 | |||
| 02.01.2026 | 17:54:52,687 | 5 | 111,8883 | |
| 5 | 111,8883 | |||
| 5 | 111,8883 | |||
| 02.01.2026 | 17:54:50,573 | 2 | 111,8898 | |
| 2 | 111,8898 | |||
| 2 | 111,8898 | |||
| 02.01.2026 | 17:54:40,213 | 2 | 111,8622 | |
| 2 | 111,8622 | |||
| 2 | 111,8622 | |||
| 02.01.2026 | 17:54:32,066 | 1 | 111,8713 | |
| 1 | 111,8713 | |||
| 1 | 111,8713 | |||
| 02.01.2026 | 17:54:30,155 | 4 | 111,7483 | |
| 3 | 111,7483 | |||
| 4 | 111,7483 | |||
| 1 | 111,7483 | |||
| 02.01.2026 | 17:54:29,650 | 1 | 111,8744 | |
| 1 | 111,8744 | |||
| 1 | 111,8744 | |||
| 02.01.2026 | 17:54:26,907 | 13 | 111,89 | |
| 13 | 111,89 | |||
| 13 | 111,89 | |||
| 02.01.2026 | 17:54:24,423 | 4 | 111,9044 | |
| 4 | 111,9044 | |||
| 4 | 111,9044 | |||
| 02.01.2026 | 17:54:22,214 | 1 | 111,7853 | |
| 1 | 111,7853 | |||
| 1 | 111,7853 | |||
| 02.01.2026 | 17:54:20,506 | 23 | 111,9085 | |
| 23 | 111,9085 | |||
| 23 | 111,9085 | |||
| 02.01.2026 | 17:54:14,871 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 02.01.2026 | 17:54:13,562 | 3 | 111,8958 | |
| 3 | 111,8958 | |||
| 3 | 111,8958 | |||
| 02.01.2026 | 17:54:10,643 | 2 | 111,9039 | |
| 2 | 111,9039 | |||
| 2 | 111,9039 | |||
| 02.01.2026 | 17:53:58,170 | 4 | 111,908 | |
| 4 | 111,908 | |||
| 4 | 111,908 | |||
| 02.01.2026 | 17:53:57,664 | 2 | 111,9125 | |
| 2 | 111,9125 | |||
| 2 | 111,9125 | |||
| 02.01.2026 | 17:53:57,144 | 1 | 111,7893 | |
| 1 | 111,7893 | |||
| 1 | 111,7893 | |||
| 02.01.2026 | 17:53:56,457 | 3 | 111,9025 | |
| 3 | 111,9025 | |||
| 3 | 111,9025 | |||
| 02.01.2026 | 17:53:55,147 | 1 | 111,9039 | |
| 1 | 111,9039 | |||
| 1 | 111,9039 | |||
| 02.01.2026 | 17:53:31,495 | 43 | 111,7834 | |
| 43 | 111,7834 | |||
| 15 | 111,7834 | |||
| 28 | 111,7834 | |||
| 02.01.2026 | 17:53:18,413 | 1 | 111,8873 | |
| 1 | 111,8873 | |||
| 1 | 111,8873 | |||
| 02.01.2026 | 17:53:05,434 | 2 | 111,8828 | |
| 2 | 111,8828 | |||
| 2 | 111,8828 | |||
| 02.01.2026 | 17:52:58,192 | 2 | 111,8908 | |
| 2 | 111,8908 | |||
| 2 | 111,8908 | |||
| 02.01.2026 | 17:52:50,347 | 1 | 111,7557 | |
| 1 | 111,7557 | |||
| 1 | 111,7557 | |||
| 02.01.2026 | 17:52:41,792 | 2 | 111,8792 | |
| 2 | 111,8792 | |||
| 2 | 111,8792 | |||
| 02.01.2026 | 17:52:35,955 | 1 | 111,8818 | |
| 1 | 111,8818 | |||
| 1 | 111,8818 | |||
| 02.01.2026 | 17:52:30,519 | 3 | 111,761 | |
| 3 | 111,761 | |||
| 3 | 111,761 | |||
| 02.01.2026 | 17:52:29,917 | 1 | 111,76 | |
| 1 | 111,76 | |||
| 1 | 111,76 | |||
| 02.01.2026 | 17:52:17,755 | 2 | 111,8913 | |
| 2 | 111,8913 | |||
| 2 | 111,8913 | |||
| 02.01.2026 | 17:52:16,825 | 1 | 111,8913 | |
| 1 | 111,8913 | |||
| 1 | 111,8913 | |||
| 02.01.2026 | 17:52:15,764 | 4 | 111,8987 | |
| 4 | 111,8987 | |||
| 4 | 111,8987 | |||
| 02.01.2026 | 17:52:15,230 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 02.01.2026 | 17:52:08,889 | 1 | 111,7519 | |
| 1 | 111,7519 | |||
| 1 | 111,7519 | |||
| 02.01.2026 | 17:52:05,974 | 1 | 111,8785 | |
| 1 | 111,8785 | |||
| 1 | 111,8785 | |||
| 02.01.2026 | 17:51:58,431 | 1 | 111,9075 | |
| 1 | 111,9075 | |||
| 1 | 111,9075 | |||
| 02.01.2026 | 17:51:44,031 | 1 | 111,9118 | |
| 1 | 111,9118 | |||
| 1 | 111,9118 | |||
| 02.01.2026 | 17:51:30,375 | 5 | 111,8312 | |
| 5 | 111,8312 | |||
| 5 | 111,8312 | |||
| 02.01.2026 | 17:51:27,944 | 1 | 111,9585 | |
| 1 | 111,9585 | |||
| 1 | 111,9585 | |||
| 02.01.2026 | 17:51:27,833 | 5 | 111,9594 | |
| 5 | 111,9594 | |||
| 5 | 111,9594 | |||
| 02.01.2026 | 17:51:19,684 | 2 | 111,9585 | |
| 2 | 111,9585 | |||
| 2 | 111,9585 | |||
| 02.01.2026 | 17:51:16,460 | 14 | 111,9625 | |
| 14 | 111,9625 | |||
| 14 | 111,9625 | |||
| 02.01.2026 | 17:51:14,251 | 1 | 111,9666 | |
| 1 | 111,9666 | |||
| 1 | 111,9666 | |||
| 02.01.2026 | 17:51:04,072 | 1 | 111,9795 | |
| 1 | 111,9795 | |||
| 1 | 111,9795 | |||
| 02.01.2026 | 17:51:02,741 | 1 | 111,9683 | |
| 1 | 111,9683 | |||
| 1 | 111,9683 | |||
| 02.01.2026 | 17:51:01,230 | 1 | 111,9453 | |
| 1 | 111,9453 | |||
| 1 | 111,9453 | |||
| 02.01.2026 | 17:50:44,329 | 5 | 111,991 | |
| 5 | 111,991 | |||
| 5 | 111,991 | |||
| 02.01.2026 | 17:50:29,538 | 1 | 112,0139 | |
| 1 | 112,0139 | |||
| 1 | 112,0139 | |||
| 02.01.2026 | 17:50:29,233 | 4 | 111,8907 | |
| 4 | 111,8907 | |||
| 4 | 111,8907 | |||
| 02.01.2026 | 17:50:28,530 | 1 | 112,0094 | |
| 1 | 112,0094 | |||
| 1 | 112,0094 | |||
| 02.01.2026 | 17:50:18,474 | 4 | 111,9771 | |
| 4 | 111,9771 | |||
| 4 | 111,9771 | |||
| 02.01.2026 | 17:50:17,562 | 1 | 111,9812 | |
| 1 | 111,9812 | |||
| 1 | 111,9812 | |||
| 02.01.2026 | 17:50:12,327 | 1 | 111,9812 | |
| 1 | 111,9812 | |||
| 1 | 111,9812 | |||
| 02.01.2026 | 17:50:10,609 | 2 | 111,9848 | |
| 2 | 111,9848 | |||
| 2 | 111,9848 | |||
| 02.01.2026 | 17:50:09,001 | 1 | 111,9848 | |
| 1 | 111,9848 | |||
| 1 | 111,9848 | |||
| 02.01.2026 | 17:50:02,056 | 2 | 111,9939 | |
| 2 | 111,9939 | |||
| 2 | 111,9939 | |||
| 02.01.2026 | 17:49:48,982 | 1 | 111,9864 | |
| 1 | 111,9864 | |||
| 1 | 111,9864 | |||
| 02.01.2026 | 17:49:42,447 | 2 | 111,9939 | |
| 2 | 111,9939 | |||
| 2 | 111,9939 | |||
| 02.01.2026 | 17:49:29,262 | 3 | 111,8685 | |
| 3 | 111,8685 | |||
| 3 | 111,8685 | |||
| 02.01.2026 | 17:49:29,056 | 2 | 111,9917 | |
| 2 | 111,9917 | |||
| 2 | 111,9917 | |||
| 02.01.2026 | 17:49:20,401 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 02.01.2026 | 17:49:20,197 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 02.01.2026 | 17:49:19,694 | 3 | 111,9917 | |
| 3 | 111,9917 | |||
| 3 | 111,9917 | |||
| 02.01.2026 | 17:49:19,304 | 16 | 111,9917 | |
| 16 | 111,9917 | |||
| 16 | 111,9917 | |||
| 02.01.2026 | 17:49:06,822 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 02.01.2026 | 17:48:50,715 | 1 | 111,9903 | |
| 1 | 111,9903 | |||
| 1 | 111,9903 | |||
| 02.01.2026 | 17:48:43,416 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 02.01.2026 | 17:48:36,227 | 1 | 112,0204 | |
| 1 | 112,0204 | |||
| 1 | 112,0204 | |||
| 02.01.2026 | 17:48:29,888 | 3 | 111,9063 | |
| 1 | 111,9063 | |||
| 3 | 111,9063 | |||
| 2 | 111,9063 | |||
| 02.01.2026 | 17:48:04,218 | 3 | 112,0465 | |
| 3 | 112,0465 | |||
| 3 | 112,0465 | |||
| 02.01.2026 | 17:47:40,274 | 3 | 111,9359 | |
| 3 | 111,9359 | |||
| 3 | 111,9359 | |||
| 02.01.2026 | 17:47:33,836 | 1 | 112,0565 | |
| 1 | 112,0565 | |||
| 1 | 112,0565 | |||
| 02.01.2026 | 17:47:28,313 | 2 | 112,0672 | |
| 2 | 112,0672 | |||
| 2 | 112,0672 | |||
| 02.01.2026 | 17:47:21,262 | 1 | 112,0605 | |
| 1 | 112,0605 | |||
| 1 | 112,0605 | |||
| 02.01.2026 | 17:47:17,541 | 1 | 112,0481 | |
| 1 | 112,0481 | |||
| 1 | 112,0481 | |||
| 02.01.2026 | 17:47:16,685 | 4 | 112,0431 | |
| 4 | 112,0431 | |||
| 4 | 112,0431 | |||
| 02.01.2026 | 17:47:14,722 | 3 | 112,028 | |
| 3 | 112,028 | |||
| 3 | 112,028 | |||
| 02.01.2026 | 17:47:09,188 | 1 | 111,8943 | |
| 1 | 111,8943 | |||
| 1 | 111,8943 | |||
| 02.01.2026 | 17:47:08,587 | 2 | 112,0125 | |
| 2 | 112,0125 | |||
| 2 | 112,0125 | |||
| 02.01.2026 | 17:47:07,680 | 2 | 112,0116 | |
| 2 | 112,0116 | |||
| 2 | 112,0116 | |||
| 02.01.2026 | 17:47:04,562 | 7 | 111,8936 | |
| 7 | 111,8936 | |||
| 7 | 111,8936 | |||
| 02.01.2026 | 17:47:03,352 | 5 | 112,0168 | |
| 5 | 112,0168 | |||
| 5 | 112,0168 | |||
| 02.01.2026 | 17:46:55,809 | 1 | 112,0138 | |
| 1 | 112,0138 | |||
| 1 | 112,0138 | |||
| 02.01.2026 | 17:46:29,738 | 4 | 111,90 | |
| 4 | 111,90 | |||
| 4 | 111,90 | |||
| 02.01.2026 | 17:46:16,658 | 4 | 112,0405 | |
| 4 | 112,0405 | |||
| 4 | 112,0405 | |||
| 02.01.2026 | 17:46:10,718 | 3 | 112,03 | |
| 3 | 112,03 | |||
| 3 | 112,03 | |||
| 02.01.2026 | 17:46:02,960 | 1 | 112,0221 | |
| 1 | 112,0221 | |||
| 1 | 112,0221 | |||
| 02.01.2026 | 17:45:56,016 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:45:43,735 | 45 | 112,0192 | |
| 45 | 112,0192 | |||
| 45 | 112,0192 | |||
| 02.01.2026 | 17:45:41,020 | 1 | 112,0152 | |
| 1 | 112,0152 | |||
| 1 | 112,0152 | |||
| 02.01.2026 | 17:45:31,558 | 1 | 112,0089 | |
| 1 | 112,0089 | |||
| 1 | 112,0089 | |||
| 02.01.2026 | 17:45:05,693 | 1 | 111,9056 | |
| 1 | 111,9056 | |||
| 1 | 111,9056 | |||
| 02.01.2026 | 17:45:05,192 | 1 | 112,0261 | |
| 1 | 112,0261 | |||
| 1 | 112,0261 | |||
| 02.01.2026 | 17:45:02,776 | 1 | 112,0309 | |
| 1 | 112,0309 | |||
| 1 | 112,0309 | |||
| 02.01.2026 | 17:44:38,536 | 6 | 112,0343 | |
| 6 | 112,0343 | |||
| 6 | 112,0343 | |||
| 02.01.2026 | 17:44:17,604 | 4 | 111,9316 | |
| 4 | 111,9316 | |||
| 4 | 111,9316 | |||
| 02.01.2026 | 17:44:14,989 | 3 | 112,0508 | |
| 3 | 112,0508 | |||
| 3 | 112,0508 | |||
| 02.01.2026 | 17:44:09,853 | 6 | 112,0712 | |
| 6 | 112,0712 | |||
| 6 | 112,0712 | |||
| 02.01.2026 | 17:44:07,538 | 1 | 112,0726 | |
| 1 | 112,0726 | |||
| 1 | 112,0726 | |||
| 02.01.2026 | 17:44:06,326 | 1 | 112,0726 | |
| 1 | 112,0726 | |||
| 1 | 112,0726 | |||
| 02.01.2026 | 17:43:58,585 | 3 | 111,9813 | |
| 3 | 111,9813 | |||
| 3 | 111,9813 | |||
| 02.01.2026 | 17:43:34,548 | 90 | 112,0719 | |
| 90 | 112,0719 | |||
| 90 | 112,0719 | |||
| 02.01.2026 | 17:43:29,320 | 1 | 112,0808 | |
| 1 | 112,0808 | |||
| 1 | 112,0808 | |||
| 02.01.2026 | 17:43:29,210 | 4 | 111,9574 | |
| 4 | 111,9574 | |||
| 4 | 111,9574 | |||
| 02.01.2026 | 17:43:28,810 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 02.01.2026 | 17:43:16,332 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 02.01.2026 | 17:43:12,914 | 1 | 112,0853 | |
| 1 | 112,0853 | |||
| 1 | 112,0853 | |||
| 02.01.2026 | 17:43:11,404 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 02.01.2026 | 17:43:08,786 | 9 | 112,0889 | |
| 9 | 112,0889 | |||
| 9 | 112,0889 | |||
| 02.01.2026 | 17:43:04,959 | 3 | 112,0844 | |
| 3 | 112,0844 | |||
| 3 | 112,0844 | |||
| 02.01.2026 | 17:43:01,141 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 02.01.2026 | 17:42:59,435 | 1 | 112,0585 | |
| 1 | 112,0585 | |||
| 1 | 112,0585 | |||
| 02.01.2026 | 17:42:46,435 | 20 | 112,0449 | |
| 20 | 112,0449 | |||
| 20 | 112,0449 | |||
| 02.01.2026 | 17:42:45,556 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 02.01.2026 | 17:42:42,234 | 2 | 112,052 | |
| 2 | 112,052 | |||
| 2 | 112,052 | |||
| 02.01.2026 | 17:42:40,124 | 1 | 112,0585 | |
| 1 | 112,0585 | |||
| 1 | 112,0585 | |||
| 02.01.2026 | 17:42:29,767 | 4 | 111,9308 | |
| 4 | 111,9308 | |||
| 4 | 111,9308 | |||
| 02.01.2026 | 17:42:18,401 | 2 | 112,0291 | |
| 2 | 112,0291 | |||
| 2 | 112,0291 | |||
| 02.01.2026 | 17:42:16,182 | 1 | 112,0241 | |
| 1 | 112,0241 | |||
| 1 | 112,0241 | |||
| 02.01.2026 | 17:42:11,960 | 2 | 112,0206 | |
| 2 | 112,0206 | |||
| 2 | 112,0206 | |||
| 02.01.2026 | 17:42:07,633 | 5 | 112,0186 | |
| 5 | 112,0186 | |||
| 5 | 112,0186 | |||
| 02.01.2026 | 17:42:02,904 | 3 | 112,0473 | |
| 3 | 112,0473 | |||
| 3 | 112,0473 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00