Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1658
1693
150,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:04:45,306 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:04:36,408 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 11:04:26,860 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 11:04:24,754 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 11:04:19,087 | 16 | 149,96 | |
| 16 | 149,96 | |||
| 16 | 149,96 | |||
| 16.01.2026 | 11:04:03,239 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 11:03:57,413 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 11:03:50,042 | 33 | 149,94 | |
| 33 | 149,94 | |||
| 33 | 149,94 | |||
| 16.01.2026 | 11:03:48,938 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 11:03:46,124 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 11:03:36,136 | 13 | 149,94 | |
| 13 | 149,94 | |||
| 13 | 149,94 | |||
| 16.01.2026 | 11:03:35,171 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:03:27,423 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 11:03:14,272 | 130 | 149,94 | |
| 130 | 149,94 | |||
| 130 | 149,94 | |||
| 16.01.2026 | 11:03:09,911 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:02:55,247 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:02:18,779 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:01:22,440 | 150 | 149,94 | |
| 150 | 149,94 | |||
| 150 | 149,94 | |||
| 16.01.2026 | 11:00:56,777 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 11:00:50,519 | 150 | 149,94 | |
| 150 | 149,94 | |||
| 150 | 149,94 | |||
| 16.01.2026 | 11:00:48,218 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 11:00:36,644 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 11:00:18,950 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 11:00:18,133 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 11:00:07,552 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 11:00:00,911 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:59:54,853 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:59:52,549 | 53 | 149,94 | |
| 53 | 149,94 | |||
| 53 | 149,94 | |||
| 16.01.2026 | 10:59:24,017 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:59:23,775 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 10:59:23,676 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:59:19,256 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:59:18,954 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:58:57,478 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 10:58:52,974 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:58:43,231 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:58:33,214 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:58:26,830 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:58:03,139 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:57:58,762 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:57:50,313 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:57:03,959 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 16.01.2026 | 10:56:41,074 | 73 | 149,94 | |
| 73 | 149,94 | |||
| 21 | 149,94 | |||
| 52 | 149,94 | |||
| 16.01.2026 | 10:56:14,327 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:56:00,887 | 35 | 149,98 | |
| 35 | 149,98 | |||
| 35 | 149,98 | |||
| 16.01.2026 | 10:55:43,619 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:55:42,511 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:55:18,190 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:54:50,353 | 4 | 149,96 | |
| 1 | 149,96 | |||
| 4 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:54:42,782 | 45 | 149,98 | |
| 45 | 149,98 | |||
| 45 | 149,98 | |||
| 16.01.2026 | 10:54:26,149 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:54:03,300 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:54:02,824 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:53:56,456 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 10:53:37,243 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:53:28,784 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:53:17,692 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 16.01.2026 | 10:53:03,320 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:52:31,832 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:52:16,769 | 388 | 149,98 | |
| 388 | 149,98 | |||
| 388 | 149,98 | |||
| 16.01.2026 | 10:51:27,704 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:51:13,916 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:51:03,660 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:50:00,647 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:49:52,072 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 16.01.2026 | 10:49:26,342 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 10:48:48,641 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:48:43,732 | 2 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:48:30,897 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 10:48:10,064 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:48:09,161 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:47:58,295 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:47:44,468 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 16.01.2026 | 10:47:38,110 | 40 | 149,98 | |
| 40 | 149,98 | |||
| 40 | 149,98 | |||
| 16.01.2026 | 10:47:21,038 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 10:46:33,393 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 10:46:33,294 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 16.01.2026 | 10:46:26,739 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:46:06,995 | 140 | 149,98 | |
| 140 | 149,98 | |||
| 140 | 149,98 | |||
| 16.01.2026 | 10:46:06,639 | 70 | 149,98 | |
| 70 | 149,98 | |||
| 70 | 149,98 | |||
| 16.01.2026 | 10:45:57,701 | 17 | 149,98 | |
| 17 | 149,98 | |||
| 17 | 149,98 | |||
| 16.01.2026 | 10:45:56,153 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:45:47,912 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 10:45:26,381 | 67 | 149,98 | |
| 67 | 149,98 | |||
| 67 | 149,98 | |||
| 16.01.2026 | 10:43:44,879 | 11 | 149,98 | |
| 11 | 149,98 | |||
| 11 | 149,98 | |||
| 16.01.2026 | 10:43:28,834 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 10:42:34,575 | 30 | 149,98 | |
| 30 | 149,98 | |||
| 30 | 149,98 | |||
| 16.01.2026 | 10:42:03,141 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:41:50,560 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 10:41:49,376 | 120 | 149,96 | |
| 120 | 149,96 | |||
| 120 | 149,96 | |||
| 16.01.2026 | 10:41:39,138 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:41:28,328 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:41:27,811 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:41:24,907 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:41:10,053 | 40 | 149,94 | |
| 4 | 149,94 | |||
| 36 | 149,94 | |||
| 40 | 149,94 | |||
| 16.01.2026 | 10:40:55,402 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:40:05,160 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 10:40:01,762 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:39:50,862 | 54 | 149,96 | |
| 54 | 149,96 | |||
| 54 | 149,96 | |||
| 16.01.2026 | 10:39:38,310 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:39:38,209 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:39:13,562 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:38:48,559 | 133 | 149,96 | |
| 133 | 149,96 | |||
| 133 | 149,96 | |||
| 16.01.2026 | 10:38:39,908 | 333 | 149,96 | |
| 333 | 149,96 | |||
| 333 | 149,96 | |||
| 16.01.2026 | 10:37:43,816 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:37:27,914 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:37:23,207 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:37:21,772 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:36:38,094 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:35:47,637 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:35:43,726 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:35:41,958 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:35:34,694 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:34:41,217 | 85 | 149,98 | |
| 85 | 149,98 | |||
| 85 | 149,98 | |||
| 16.01.2026 | 10:33:43,827 | 209 | 149,96 | |
| 209 | 149,96 | |||
| 209 | 149,96 | |||
| 16.01.2026 | 10:33:31,498 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:33:20,708 | 34 | 149,96 | |
| 34 | 149,96 | |||
| 34 | 149,96 | |||
| 16.01.2026 | 10:32:59,011 | 16 | 150,00 | |
| 16 | 150,00 | |||
| 16 | 150,00 | |||
| 16.01.2026 | 10:32:58,645 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 10:32:55,628 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:32:02,285 | 70 | 150,00 | |
| 70 | 150,00 | |||
| 70 | 150,00 | |||
| 16.01.2026 | 10:31:58,763 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 16.01.2026 | 10:31:52,536 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:31:14,139 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:30:28,217 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:29:59,341 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:29:56,977 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:29:40,925 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:29:28,654 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:28:51,427 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:28:28,391 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 10:27:56,488 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:27:49,017 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:27:28,211 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:27:27,207 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:27:20,260 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:26:57,130 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:26:45,344 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:26:37,098 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:26:28,547 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:26:26,733 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:26:08,662 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:25:53,520 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:25:44,849 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 10:25:44,356 | 110 | 149,96 | |
| 110 | 149,96 | |||
| 110 | 149,96 | |||
| 16.01.2026 | 10:25:23,924 | 24 | 149,94 | |
| 24 | 149,94 | |||
| 24 | 149,94 | |||
| 16.01.2026 | 10:25:16,595 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:24:35,543 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 10:24:14,812 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:23:57,905 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:23:53,773 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:23:38,394 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:23:35,343 | 33 | 149,94 | |
| 33 | 149,94 | |||
| 33 | 149,94 | |||
| 16.01.2026 | 10:23:23,393 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:23:21,024 | 8 | 149,96 | |
| 8 | 149,96 | |||
| 8 | 149,96 | |||
| 16.01.2026 | 10:22:48,173 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:22:05,149 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 10:21:57,460 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 10:21:54,041 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 10:21:38,642 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 16.01.2026 | 10:21:32,507 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 10:21:14,798 | 13 | 149,90 | |
| 13 | 149,90 | |||
| 13 | 149,90 | |||
| 16.01.2026 | 10:21:02,842 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 10:20:51,977 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 16.01.2026 | 10:20:46,565 | 113 | 149,90 | |
| 113 | 149,90 | |||
| 1 | 149,90 | |||
| 2 | 149,90 | |||
| 100 | 149,90 | |||
| 3 | 149,90 | |||
| 7 | 149,90 | |||
| 16.01.2026 | 10:20:36,948 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:20:20,247 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:20:04,350 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:19:51,514 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:19:47,244 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:19:44,288 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 10:19:36,878 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 10:19:27,722 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 10:19:20,785 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 16.01.2026 | 10:19:19,976 | 9 | 149,94 | |
| 9 | 149,94 | |||
| 9 | 149,94 | |||
| 16.01.2026 | 10:19:09,011 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:18:46,657 | 40 | 149,94 | |
| 40 | 149,94 | |||
| 40 | 149,94 | |||
| 16.01.2026 | 10:18:30,374 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 10:18:07,092 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:17:47,302 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 10:17:39,349 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 10:17:35,020 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:34,395 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:26,961 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:26,276 | 9 | 149,94 | |
| 9 | 149,94 | |||
| 9 | 149,94 | |||
| 16.01.2026 | 10:17:11,466 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:11,165 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:16:54,558 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:16:46,613 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:16:37,045 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:16:05,701 | 53 | 149,98 | |
| 53 | 149,98 | |||
| 53 | 149,98 | |||
| 16.01.2026 | 10:15:58,890 | 66 | 149,98 | |
| 66 | 149,98 | |||
| 66 | 149,98 | |||
| 16.01.2026 | 10:15:43,408 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:15:38,974 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 10:15:35,308 | 38 | 149,98 | |
| 38 | 149,98 | |||
| 38 | 149,98 | |||
| 16.01.2026 | 10:15:27,713 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:15:25,305 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 16.01.2026 | 10:15:19,667 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:15:18,164 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:15:16,240 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:15:08,888 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:15:07,573 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.01.2026 | 10:14:56,510 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 16.01.2026 | 10:14:25,513 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:14:16,050 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:14:04,385 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 16.01.2026 | 10:13:57,040 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:13:50,893 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:13:43,950 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 10:13:39,504 | 116 | 149,98 | |
| 116 | 149,98 | |||
| 116 | 149,98 | |||
| 16.01.2026 | 10:13:36,946 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:13:35,929 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:13:23,713 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:13:15,911 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 10:12:09,353 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:11:54,730 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:11:38,055 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:11:33,430 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:10:58,099 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 10:10:56,086 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:10:46,223 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:10:40,181 | 33 | 150,00 | |
| 33 | 150,00 | |||
| 33 | 150,00 | |||
| 16.01.2026 | 10:10:38,997 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 10:10:32,640 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:10:32,033 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:10:26,420 | 103 | 150,00 | |
| 103 | 150,00 | |||
| 103 | 150,00 | |||
| 16.01.2026 | 10:10:02,866 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 10:09:50,683 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:09:32,611 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.01.2026 | 10:09:21,739 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 10:08:50,603 | 666 | 150,00 | |
| 666 | 150,00 | |||
| 666 | 150,00 | |||
| 16.01.2026 | 10:08:46,379 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 10:08:32,797 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:08:05,604 | 220 | 150,00 | |
| 6 | 150,00 | |||
| 210 | 150,00 | |||
| 4 | 150,00 | |||
| 220 | 150,00 | |||
| 16.01.2026 | 10:07:57,502 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:07:42,996 | 27 | 150,02 | |
| 27 | 150,02 | |||
| 27 | 150,02 | |||
| 16.01.2026 | 10:07:15,001 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:06:52,878 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 16.01.2026 | 10:06:44,725 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:06:28,721 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 10:06:15,892 | 67 | 150,02 | |
| 67 | 150,02 | |||
| 67 | 150,02 | |||
| 16.01.2026 | 10:06:12,723 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:05:36,113 | 41 | 150,02 | |
| 41 | 150,02 | |||
| 41 | 150,02 | |||
| 16.01.2026 | 10:04:43,522 | 43 | 150,02 | |
| 43 | 150,02 | |||
| 43 | 150,02 | |||
| 16.01.2026 | 10:04:29,190 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:04:27,076 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:03:59,179 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:03:58,117 | 8 | 150,02 | |
| 8 | 150,02 | |||
| 8 | 150,02 | |||
| 16.01.2026 | 10:03:56,681 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:03:41,678 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 10:03:31,720 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:03:23,176 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 16.01.2026 | 10:03:09,179 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:02:35,262 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:01:45,210 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:01:44,203 | 11 | 150,02 | |
| 11 | 150,02 | |||
| 11 | 150,02 | |||
| 16.01.2026 | 10:01:26,031 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:00:54,243 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 10:00:12,766 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 10:00:10,066 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 10:00:06,423 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:59:26,895 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:59:12,502 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:59:11,259 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:58:29,125 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:58:23,895 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:58:23,419 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 09:58:17,637 | 17 | 149,94 | |
| 16 | 149,94 | |||
| 1 | 149,94 | |||
| 17 | 149,94 | |||
| 16.01.2026 | 09:58:01,874 | 34 | 149,98 | |
| 34 | 149,98 | |||
| 34 | 149,98 | |||
| 16.01.2026 | 09:58:01,759 | 49 | 149,96 | |
| 19 | 149,96 | |||
| 49 | 149,96 | |||
| 30 | 149,96 | |||
| 16.01.2026 | 09:57:58,415 | 17 | 149,98 | |
| 17 | 149,98 | |||
| 17 | 149,98 | |||
| 16.01.2026 | 09:57:42,138 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 16.01.2026 | 09:57:34,793 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:57:33,584 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:57:03,437 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:56:56,966 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 09:56:55,736 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:56:33,111 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:56:31,278 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 09:56:01,720 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:55:33,907 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 16.01.2026 | 09:55:21,431 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:55:14,013 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:54:51,653 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:54:48,544 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:54:27,717 | 335 | 149,98 | |
| 335 | 149,98 | |||
| 335 | 149,98 | |||
| 16.01.2026 | 09:54:24,988 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:54:23,584 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 09:54:20,970 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:53:26,320 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:53:10,430 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:53:10,022 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 09:53:09,318 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:53:04,692 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:53:03,894 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:52:56,654 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 09:52:42,867 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:39,443 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:38,944 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:38,337 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:38,289 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:38,237 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:37,634 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:37,155 | 42 | 149,98 | |
| 42 | 149,98 | |||
| 42 | 149,98 | |||
| 16.01.2026 | 09:52:36,325 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:36,123 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:34,914 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:27,172 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:52:13,890 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:11,479 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:08,963 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:03,839 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:02,926 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:02,022 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:51:57,300 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:51:40,996 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:38,673 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:51:37,767 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:33,755 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:32,444 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 09:51:32,036 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:26,713 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:51:17,850 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:12,618 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:51:10,805 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:08,291 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:50:38,214 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:31,867 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:30,280 | 500 | 149,96 | |
| 500 | 149,96 | |||
| 500 | 149,96 | |||
| 16.01.2026 | 09:50:27,256 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 11:51:26
Letzte Aktualisierung:
16.01.2026 @ 11:51:26