iShares Physical Metals PLC

2042

1345

59,1526

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 20:43:59,229 10   59,1545
      10 59,1545
      10 59,1545
02.01.2026 20:43:50,198 14   59,1417
      14 59,1417
      14 59,1417
02.01.2026 20:43:30,540 5   59,1329
      5 59,1329
      5 59,1329
02.01.2026 20:43:00,315 10   59,1478
      10 59,1478
      10 59,1478
02.01.2026 20:42:23,358 17   59,1919
      17 59,1919
      17 59,1919
02.01.2026 20:41:49,141 5   59,2091
      5 59,2091
      5 59,2091
02.01.2026 20:41:31,021 122   59,2536
      80 59,2536
      42 59,2536
      122 59,2536
02.01.2026 20:40:47,277 355   59,2799
      335 59,2799
      355 59,2799
      20 59,2799
02.01.2026 20:39:45,782 355   59,1413
      355 59,1413
      355 59,1413
02.01.2026 20:38:44,124 170   59,201
      170 59,201
      170 59,201
02.01.2026 20:37:01,202 190   59,0714
      190 59,0714
      90 59,0714
      100 59,0714
02.01.2026 20:36:42,697 5   58,6271
      1 58,6271
      5 58,6271
      4 58,6271
02.01.2026 20:35:57,953 125   59,0617
      100 59,0617
      125 59,0617
      25 59,0617
02.01.2026 20:35:46,918 5   59,0617
      5 59,0617
      5 59,0617
02.01.2026 20:34:33,169 1   59,0527
      1 59,0527
      1 59,0527
02.01.2026 20:34:32,339 8   59,0527
      8 59,0527
      8 59,0527
02.01.2026 20:34:14,293 20   59,0678
      20 59,0678
      20 59,0678
02.01.2026 20:33:40,691 77   59,0276
      77 59,0276
      77 59,0276
02.01.2026 20:30:32,611 1   58,4688
      1 58,4688
      1 58,4688
02.01.2026 20:29:59,862 20   58,8797
      20 58,8797
      20 58,8797
02.01.2026 20:28:29,592 10   58,8624
      10 58,8624
      10 58,8624
02.01.2026 20:28:25,965 80   58,8624
      80 58,8624
      80 58,8624
02.01.2026 20:28:21,416 35   58,8624
      35 58,8624
      35 58,8624
02.01.2026 20:26:58,683 3   58,4393
      3 58,4393
      3 58,4393
02.01.2026 20:26:54,466 1   58,8702
      1 58,8702
      1 58,8702
02.01.2026 20:26:24,366 3   58,8716
      3 58,8716
      3 58,8716
02.01.2026 20:25:46,957 37   58,8532
      37 58,8532
      37 58,8532
02.01.2026 20:25:15,738 40   58,8873
      40 58,8873
      40 58,8873
02.01.2026 20:25:05,648 1   58,8574
      1 58,8574
      1 58,8574
02.01.2026 20:24:32,761 70   58,8834
      70 58,8834
      70 58,8834
02.01.2026 20:24:26,513 17   58,90
      17 58,90
      17 58,90
02.01.2026 20:20:24,357 131   58,9319
      131 58,9319
      131 58,9319
02.01.2026 20:19:00,893 254   58,9795
      254 58,9795
      254 58,9795
02.01.2026 20:18:35,518 1   58,9828
      1 58,9828
      1 58,9828
02.01.2026 20:18:21,336 15   58,9964
      15 58,9964
      15 58,9964
02.01.2026 20:17:48,627 1   59,0176
      1 59,0176
      1 59,0176
02.01.2026 20:17:30,943 254   59,0225
      170 59,0225
      254 59,0225
      84 59,0225
02.01.2026 20:15:20,283 5   58,9958
      5 58,9958
      5 58,9958
02.01.2026 20:14:51,597 6   58,9778
      6 58,9778
      6 58,9778
02.01.2026 20:13:43,443 200   58,9539
      200 58,9539
      200 58,9539
02.01.2026 20:13:41,391 10   58,9717
      10 58,9717
      10 58,9717
02.01.2026 20:13:29,497 25   58,9717
      25 58,9717
      25 58,9717
02.01.2026 20:12:48,148 200   58,978
      200 58,978
      100 58,978
      100 58,978
02.01.2026 20:10:25,703 16   58,9249
      16 58,9249
      16 58,9249
02.01.2026 20:08:57,146 18   58,9018
      18 58,9018
      18 58,9018
02.01.2026 20:08:11,995 150   58,4684
      50 58,4684
      100 58,4684
      150 58,4684
02.01.2026 20:07:49,029 45   58,9006
      45 58,9006
      45 58,9006
02.01.2026 20:07:14,240 15   58,8852
      15 58,8852
      15 58,8852
02.01.2026 20:07:03,207 10   58,4301
      10 58,4301
      10 58,4301
02.01.2026 20:05:52,099 34   58,8942
      34 58,8942
      34 58,8942
02.01.2026 20:05:31,453 42   58,9255
      42 58,9255
      42 58,9255
02.01.2026 20:05:23,527 100   58,9132
      100 58,9132
      100 58,9132
02.01.2026 20:04:38,883 19   58,4164
      5 58,4164
      14 58,4164
      19 58,4164
02.01.2026 20:04:25,403 70   58,8809
      70 58,8809
      70 58,8809
02.01.2026 20:03:54,736 200   58,8809
      10 58,8809
      190 58,8809
      200 58,8809
02.01.2026 20:03:28,516 2   58,8437
      2 58,8437
      2 58,8437
02.01.2026 20:02:54,767 50   58,7428
      50 58,7428
      50 58,7428
02.01.2026 20:02:39,383 200   58,70
      200 58,70
      200 58,70
02.01.2026 20:02:22,723 50   58,7445
      50 58,7445
      50 58,7445
02.01.2026 20:01:30,678 4   58,727
      4 58,727
      4 58,727
02.01.2026 20:01:23,889 35   58,7193
      35 58,7193
      35 58,7193
02.01.2026 20:01:11,343 100   58,50
      20 58,50
      68 58,50
      100 58,50
      12 58,50
02.01.2026 20:00:29,733 51   58,6652
      51 58,6652
      51 58,6652
02.01.2026 19:59:28,941 5   58,6188
      5 58,6188
      5 58,6188
02.01.2026 19:58:59,799 2   58,5985
      2 58,5985
      2 58,5985
02.01.2026 19:58:48,606 20   58,5848
      20 58,5848
      20 58,5848
02.01.2026 19:58:16,235 10   58,25
      10 58,25
      10 58,25
02.01.2026 19:57:18,573 16   58,5691
      16 58,5691
      16 58,5691
02.01.2026 19:57:03,458 25   58,572
      25 58,572
      25 58,572
02.01.2026 19:56:46,254 1   58,5868
      1 58,5868
      1 58,5868
02.01.2026 19:56:06,640 10   58,5629
      10 58,5629
      10 58,5629
02.01.2026 19:54:19,832 2   58,5412
      2 58,5412
      2 58,5412
02.01.2026 19:54:14,101 2   58,5217
      2 58,5217
      2 58,5217
02.01.2026 19:50:27,848 4   58,5261
      4 58,5261
      4 58,5261
02.01.2026 19:48:42,043 5   58,24
      5 58,24
      5 58,24
02.01.2026 19:47:06,489 9   58,6018
      9 58,6018
      9 58,6018
02.01.2026 19:46:44,002 15   58,5573
      15 58,5573
      15 58,5573
02.01.2026 19:45:52,114 9   58,5526
      9 58,5526
      9 58,5526
02.01.2026 19:45:22,717 1   58,5339
      1 58,5339
      1 58,5339
02.01.2026 19:44:04,821 16   58,24
      16 58,24
      6 58,24
      10 58,24
02.01.2026 19:43:41,138 35   58,4385
      35 58,4385
      35 58,4385
02.01.2026 19:41:43,609 95   58,24
      9 58,24
      95 58,24
      86 58,24
02.01.2026 19:39:48,963 30   58,24
      30 58,24
      30 58,24
02.01.2026 19:39:28,844 10   58,5537
      3 58,5537
      7 58,5537
      10 58,5537
02.01.2026 19:38:24,039 42   58,24
      42 58,24
      42 58,24
02.01.2026 19:37:44,966 1   58,4188
      1 58,4188
      1 58,4188
02.01.2026 19:37:44,729 1   58,4188
      1 58,4188
      1 58,4188
02.01.2026 19:37:43,766 1   58,4188
      1 58,4188
      1 58,4188
02.01.2026 19:36:32,148 1   58,4996
      1 58,4996
      1 58,4996
02.01.2026 19:32:11,344 20   58,4367
      20 58,4367
      20 58,4367
02.01.2026 19:31:25,675 1   58,4743
      1 58,4743
      1 58,4743
02.01.2026 19:28:06,273 1   58,4446
      1 58,4446
      1 58,4446
02.01.2026 19:26:31,570 25   58,4092
      25 58,4092
      25 58,4092
02.01.2026 19:24:22,889 3   58,3777
      3 58,3777
      3 58,3777
02.01.2026 19:24:21,212 2   58,3777
      2 58,3777
      2 58,3777
02.01.2026 19:24:14,858 150   58,3233
      150 58,3233
      150 58,3233
02.01.2026 19:20:23,375 5   58,5196
      5 58,5196
      5 58,5196
02.01.2026 19:20:09,435 92   58,516
      92 58,516
      92 58,516
02.01.2026 19:18:57,249 65   58,20
      65 58,20
      65 58,20
02.01.2026 19:18:08,062 85   58,3756
      85 58,3756
      85 58,3756
02.01.2026 19:17:21,243 20   58,323
      20 58,323
      20 58,323
02.01.2026 19:17:08,229 1   58,323
      1 58,323
      1 58,323
02.01.2026 19:17:07,036 51   58,3364
      51 58,3364
      51 58,3364
02.01.2026 19:15:21,242 15   58,3318
      15 58,3318
      15 58,3318
02.01.2026 19:14:31,573 4   58,3478
      4 58,3478
      4 58,3478
02.01.2026 19:13:36,055 60   58,3821
      60 58,3821
      60 58,3821
02.01.2026 19:12:58,393 35   58,3839
      35 58,3839
      35 58,3839
02.01.2026 19:11:13,035 5   58,2784
      5 58,2784
      5 58,2784
02.01.2026 19:11:07,039 2   58,278
      2 58,278
      2 58,278
02.01.2026 19:10:03,626 15   58,28
      15 58,28
      15 58,28
02.01.2026 19:09:34,107 65   58,2765
      65 58,2765
      65 58,2765
02.01.2026 19:09:02,977 14   58,10
      14 58,10
      12 58,10
      2 58,10
02.01.2026 19:08:28,764 1   58,3526
      1 58,3526
      1 58,3526
02.01.2026 19:08:18,839 150   58,35
      150 58,35
      150 58,35
02.01.2026 19:06:56,514 1   58,4925
      1 58,4925
      1 58,4925
02.01.2026 19:06:42,899 1   58,5898
      1 58,5898
      1 58,5898
02.01.2026 19:06:25,571 85   58,5925
      85 58,5925
      85 58,5925
02.01.2026 19:06:05,843 16   58,1751
      16 58,1751
      16 58,1751
02.01.2026 19:05:47,401 136   58,2032
      100 58,2032
      36 58,2032
      136 58,2032
02.01.2026 19:05:39,997 17   58,6723
      17 58,6723
      17 58,6723
02.01.2026 19:04:52,897 65   58,21
      65 58,21
      20 58,21
      10 58,21
      25 58,21
      10 58,21
02.01.2026 19:04:37,457 6   58,1949
      6 58,1949
      6 58,1949
02.01.2026 19:04:36,184 25   58,6392
      25 58,6392
      25 58,6392
02.01.2026 19:03:40,759 2   58,70
      2 58,70
      2 58,70
02.01.2026 19:03:38,835 7   58,7031
      7 58,7031
      7 58,7031
02.01.2026 19:02:04,210 2   58,6578
      2 58,6578
      2 58,6578
02.01.2026 19:01:03,518 200   58,60
      200 58,60
      200 58,60
02.01.2026 19:00:37,612 14   58,594
      14 58,594
      14 58,594
02.01.2026 18:59:49,340 2   58,6016
      2 58,6016
      2 58,6016
02.01.2026 18:58:21,121 86   58,3568
      86 58,3568
      86 58,3568
02.01.2026 18:56:39,832 30   58,7318
      30 58,7318
      30 58,7318
02.01.2026 18:54:55,227 45   58,7617
      25 58,7617
      45 58,7617
      20 58,7617
02.01.2026 18:54:09,862 20   58,7301
      20 58,7301
      20 58,7301
02.01.2026 18:53:52,362 26   58,3024
      20 58,3024
      6 58,3024
      26 58,3024
02.01.2026 18:53:14,042 17   58,3357
      17 58,3357
      17 58,3357
02.01.2026 18:53:11,641 10   58,3357
      10 58,3357
      10 58,3357
02.01.2026 18:52:38,091 17   58,7667
      17 58,7667
      17 58,7667
02.01.2026 18:52:13,866 163   58,8155
      163 58,8155
      63 58,8155
      100 58,8155
02.01.2026 18:50:28,126 5   58,6899
      5 58,6899
      5 58,6899
02.01.2026 18:50:26,072 65   58,6899
      65 58,6899
      65 58,6899
02.01.2026 18:49:17,315 1   58,7667
      1 58,7667
      1 58,7667
02.01.2026 18:48:52,439 5   58,7998
      5 58,7998
      5 58,7998
02.01.2026 18:48:13,228 315   58,3919
      100 58,3919
      2 58,3919
      315 58,3919
      193 58,3919
      10 58,3919
      10 58,3919
02.01.2026 18:46:54,818 42   58,8024
      42 58,8024
      42 58,8024
02.01.2026 18:45:53,656 40   58,8853
      20 58,8853
      40 58,8853
      20 58,8853
02.01.2026 18:42:24,589 150   58,70
      150 58,70
      50 58,70
      100 58,70
02.01.2026 18:41:40,054 10   58,7992
      10 58,7992
      10 58,7992
02.01.2026 18:40:27,262 18   58,8835
      18 58,8835
      18 58,8835
02.01.2026 18:39:22,585 5   58,911
      5 58,911
      5 58,911
02.01.2026 18:39:06,190 502   58,4403
      40 58,4403
      19 58,4403
      502 58,4403
      200 58,4403
      43 58,4403
      200 58,4403
02.01.2026 18:39:06,158 17   58,4403
      17 58,4403
      17 58,4403
02.01.2026 18:38:02,550 2   58,9232
      2 58,9232
      2 58,9232
02.01.2026 18:36:40,834 65   59,0519
      65 59,0519
      65 59,0519
02.01.2026 18:36:33,631 360   59,0519
      360 59,0519
      360 59,0519
02.01.2026 18:34:47,205 1   59,0816
      1 59,0816
      1 59,0816
02.01.2026 18:34:16,696 20   58,70
      20 58,70
      20 58,70
02.01.2026 18:34:02,143 10   59,1023
      10 59,1023
      10 59,1023
02.01.2026 18:33:03,037 2   58,698
      2 58,698
      2 58,698
02.01.2026 18:32:17,603 20   58,76
      20 58,76
      20 58,76
02.01.2026 18:30:41,165 7   58,7832
      7 58,7832
      7 58,7832
02.01.2026 18:29:43,496 10   59,1441
      10 59,1441
      10 59,1441
02.01.2026 18:29:20,518 10   59,1637
      10 59,1637
      10 59,1637
02.01.2026 18:28:30,282 50   59,10
      19 59,10
      31 59,10
      50 59,10
02.01.2026 18:28:14,513 2   59,132
      2 59,132
      2 59,132
02.01.2026 18:26:44,476 50   58,978
      50 58,978
      50 58,978
02.01.2026 18:26:33,670 3   58,5362
      3 58,5362
      3 58,5362
02.01.2026 18:26:24,400 250   58,9989
      250 58,9989
      250 58,9989
02.01.2026 18:26:22,157 86   59,00
      86 59,00
      86 59,00
02.01.2026 18:25:56,063 4   59,0176
      4 59,0176
      4 59,0176
02.01.2026 18:24:35,534 22   59,0875
      22 59,0875
      22 59,0875
02.01.2026 18:24:08,925 90   59,085
      90 59,085
      90 59,085
02.01.2026 18:22:46,239 1   59,0734
      1 59,0734
      1 59,0734
02.01.2026 18:22:01,344 250   59,0447
      250 59,0447
      250 59,0447
02.01.2026 18:21:05,036 50   58,80
      50 58,80
      50 58,80
02.01.2026 18:21:00,516 1   59,0383
      1 59,0383
      1 59,0383
02.01.2026 18:20:12,708 2   59,038
      2 59,038
      2 59,038
02.01.2026 18:19:40,338 8   59,0646
      8 59,0646
      8 59,0646
02.01.2026 18:19:02,134 35   59,0968
      35 59,0968
      35 59,0968
02.01.2026 18:18:42,260 15   58,6861
      15 58,6861
      15 58,6861
02.01.2026 18:17:17,150 90   59,1813
      90 59,1813
      90 59,1813
02.01.2026 18:16:59,096 67   59,1443
      67 59,1443
      67 59,1443
02.01.2026 18:16:58,006 200   59,1443
      180 59,1443
      20 59,1443
      200 59,1443
02.01.2026 18:16:47,817 20   58,95
      20 58,95
      20 58,95
02.01.2026 18:16:16,529 4   59,1055
      4 59,1055
      4 59,1055
02.01.2026 18:15:36,448 9   59,0648
      9 59,0648
      9 59,0648
02.01.2026 18:15:25,993 5   59,09
      5 59,09
      5 59,09
02.01.2026 18:14:40,782 200   58,5886
      20 58,5886
      180 58,5886
      200 58,5886
02.01.2026 18:14:29,266 210   59,0329
      210 59,0329
      100 59,0329
      110 59,0329
02.01.2026 18:13:33,582 101   59,0448
      9 59,0448
      92 59,0448
      101 59,0448
02.01.2026 18:13:33,576 4   59,00
      4 59,00
      4 59,00
02.01.2026 18:12:49,900 18   58,9499
      18 58,9499
      18 58,9499
02.01.2026 18:11:39,697 10   58,871
      10 58,871
      10 58,871
02.01.2026 18:10:24,499 10   58,4161
      10 58,4161
      10 58,4161
02.01.2026 18:09:19,455 39   58,3432
      39 58,3432
      15 58,3432
      24 58,3432
02.01.2026 18:08:08,238 6   58,7331
      6 58,7331
      6 58,7331
02.01.2026 18:06:44,654 2   58,8392
      2 58,8392
      2 58,8392
02.01.2026 18:06:10,776 170   58,8224
      100 58,8224
      170 58,8224
      70 58,8224
02.01.2026 18:04:49,988 7   58,8476
      7 58,8476
      7 58,8476
02.01.2026 18:03:15,966 2   58,7998
      2 58,7998
      2 58,7998
02.01.2026 18:02:57,505 350   58,8138
      350 58,8138
      50 58,8138
      200 58,8138
      100 58,8138
02.01.2026 18:02:40,564 100   58,429
      90 58,429
      10 58,429
      100 58,429
02.01.2026 18:02:32,081 17   58,429
      17 58,429
      17 58,429
02.01.2026 18:02:05,747 57   58,4292
      57 58,4292
      57 58,4292
02.01.2026 18:01:39,082 20   58,8954
      20 58,8954
      20 58,8954
02.01.2026 18:01:30,181 5   58,8844
      5 58,8844
      5 58,8844
02.01.2026 17:59:59,743 10   58,8411
      10 58,8411
      10 58,8411
02.01.2026 17:58:35,212 16   58,7186
      16 58,7186
      16 58,7186
02.01.2026 17:57:41,918 290   58,2574
      290 58,2574
      290 58,2574
02.01.2026 17:57:20,192 120   58,6704
      120 58,6704
      120 58,6704
02.01.2026 17:55:14,238 31   58,2092
      9 58,2092
      22 58,2092
      31 58,2092
02.01.2026 17:54:42,665 1   58,5899
      1 58,5899
      1 58,5899
02.01.2026 17:54:08,976 50   58,5496
      50 58,5496
      50 58,5496
02.01.2026 17:53:43,986 17   58,6323
      17 58,6323
      17 58,6323
02.01.2026 17:53:01,514 7   58,5837
      7 58,5837
      7 58,5837
02.01.2026 17:52:49,924 305   58,1303
      305 58,1303
      305 58,1303
02.01.2026 17:52:49,138 360   58,1303
      360 58,1303
      360 58,1303
02.01.2026 17:52:47,747 835   58,1303
      200 58,1303
      80 58,1303
      75 58,1303
      120 58,1303
      835 58,1303
      360 58,1303
02.01.2026 17:52:46,055 100   58,5895
      100 58,5895
      100 58,5895
02.01.2026 17:52:39,728 50   58,1452
      46 58,1452
      50 58,1452
      4 58,1452
02.01.2026 17:51:43,154 86   58,70
      86 58,70
      86 58,70
02.01.2026 17:51:07,474 24   58,7751
      24 58,7751
      24 58,7751
02.01.2026 17:50:50,443 315   58,7796
      290 58,7796
      25 58,7796
      315 58,7796
02.01.2026 17:49:57,630 360   58,7306
      360 58,7306
      360 58,7306
02.01.2026 17:49:07,042 12   58,2572
      12 58,2572
      12 58,2572
02.01.2026 17:48:46,871 90   58,8524
      90 58,8524
      90 58,8524
02.01.2026 17:48:21,596 50   58,40
      50 58,40
      50 58,40
02.01.2026 17:48:07,534 190   58,8544
      190 58,8544
      190 58,8544
02.01.2026 17:47:41,383 27   58,8934
      27 58,8934
      27 58,8934
02.01.2026 17:47:40,864 9   58,8934
      9 58,8934
      9 58,8934
02.01.2026 17:47:15,846 76   58,40
      76 58,40
      76 58,40
02.01.2026 17:46:40,777 75   58,3137
      17 58,3137
      75 58,3137
      58 58,3137
02.01.2026 17:45:45,864 21   58,7758
      21 58,7758
      21 58,7758
02.01.2026 17:44:57,551 3   58,8905
      3 58,8905
      3 58,8905
02.01.2026 17:44:46,148 50   58,8699
      50 58,8699
      50 58,8699
02.01.2026 17:44:18,616 15   58,8383
      15 58,8383
      15 58,8383
02.01.2026 17:42:46,115 1   58,2771
      1 58,2771
      1 58,2771
02.01.2026 17:42:31,393 6   58,7453
      6 58,7453
      6 58,7453
02.01.2026 17:41:56,353 10   58,8155
      10 58,8155
      10 58,8155
02.01.2026 17:41:10,308 80   58,7369
      80 58,7369
      80 58,7369
02.01.2026 17:40:33,761 1   58,6731
      1 58,6731
      1 58,6731
02.01.2026 17:40:00,070 4   58,16
      4 58,16
      4 58,16
02.01.2026 17:39:39,378 10   58,6111
      10 58,6111
      10 58,6111
02.01.2026 17:38:14,192 50   58,6382
      50 58,6382
      50 58,6382
02.01.2026 17:38:09,344 118   58,1939
      10 58,1939
      118 58,1939
      108 58,1939
02.01.2026 17:38:05,088 5   58,6382
      5 58,6382
      5 58,6382
02.01.2026 17:38:01,423 293   58,6561
      193 58,6561
      293 58,6561
      100 58,6561
02.01.2026 17:37:54,657 100   58,4499
      100 58,4499
      100 58,4499
02.01.2026 17:37:53,596 179   58,4499
      179 58,4499
      79 58,4499
      100 58,4499
02.01.2026 17:37:47,764 100   58,4499
      100 58,4499
      100 58,4499
02.01.2026 17:37:24,502 184   58,20
      184 58,20
      184 58,20
02.01.2026 17:36:57,645 200   58,0001
      200 58,0001
      200 58,0001
02.01.2026 17:36:55,419 413   58,0001
      400 58,0001
      245 58,0001
      13 58,0001
      27 58,0001
      1 58,0001
      130 58,0001
      10 58,0001
02.01.2026 17:35:01,796 1   58,4572
      1 58,4572
      1 58,4572
02.01.2026 17:33:57,787 20   58,5799
      20 58,5799
      20 58,5799
02.01.2026 17:33:55,152 20   58,5799
      20 58,5799
      20 58,5799
02.01.2026 17:33:30,186 1   58,5851
      1 58,5851
      1 58,5851
02.01.2026 17:33:24,716 10   58,5528
      10 58,5528
      10 58,5528
02.01.2026 17:32:21,397 9   58,2201
      9 58,2201
      9 58,2201
02.01.2026 17:32:13,918 15   58,3403
      15 58,3403
      15 58,3403
02.01.2026 17:31:39,870 1   58,3251
      1 58,3251
      1 58,3251
02.01.2026 17:31:26,131 2   58,3463
      2 58,3463
      2 58,3463
02.01.2026 17:31:23,804 15   58,3235
      15 58,3235
      15 58,3235
02.01.2026 17:31:21,546 34   58,3312
      34 58,3312
      34 58,3312
02.01.2026 17:31:05,688 25   58,3826
      25 58,3826
      25 58,3826
02.01.2026 17:30:56,175 100   58,4902
      100 58,4902
      100 58,4902
02.01.2026 17:30:22,540 5   58,4694
      5 58,4694
      5 58,4694
02.01.2026 17:29:57,513 100   58,4385
      100 58,4385
      100 58,4385
02.01.2026 17:29:57,415 7   58,4385
      2 58,4385
      5 58,4385
      7 58,4385
02.01.2026 17:29:11,546 100   58,38
      100 58,38
      100 58,38
02.01.2026 17:28:16,372 10   58,3894
      10 58,3894
      10 58,3894
02.01.2026 17:27:30,828 10   58,4142
      10 58,4142
      10 58,4142
02.01.2026 17:27:22,383 7   58,4142
      7 58,4142
      7 58,4142
02.01.2026 17:27:06,979 50   58,4452
      50 58,4452
      50 58,4452
02.01.2026 17:26:26,959 30   58,298
      30 58,298
      30 58,298
02.01.2026 17:25:58,054 150   58,2572
      150 58,2572
      150 58,2572
02.01.2026 17:25:37,250 50   58,2486
      50 58,2486
      50 58,2486
02.01.2026 17:24:38,391 2   58,1571
      2 58,1571
      2 58,1571
02.01.2026 17:23:56,332 6   58,1539
      6 58,1539
      6 58,1539
02.01.2026 17:23:41,503 250   58,1882
      250 58,1882
      250 58,1882
02.01.2026 17:23:41,046 5   58,20
      5 58,20
      5 58,20
02.01.2026 17:23:34,233 15   58,2534
      15 58,2534
      15 58,2534
02.01.2026 17:23:23,437 50   58,3003
      50 58,3003
      50 58,3003
02.01.2026 17:23:10,671 45   58,2953
      45 58,2953
      45 58,2953
02.01.2026 17:22:05,277 50   58,1988
      50 58,1988
      50 58,1988
02.01.2026 17:20:59,129 7   58,2545
      7 58,2545
      7 58,2545
02.01.2026 17:20:54,847 100   58,196
      100 58,196
      100 58,196
02.01.2026 17:20:33,499 41   58,2543
      41 58,2543
      41 58,2543
02.01.2026 17:20:14,890 15   58,2269
      15 58,2269
      15 58,2269
02.01.2026 17:20:09,313 130   58,1687
      130 58,1687
      130 58,1687
02.01.2026 17:19:49,286 870   58,1687
      870 58,1687
      870 58,1687
02.01.2026 17:19:39,783 122   58,1001
      122 58,1001
      97 58,1001
      25 58,1001
02.01.2026 17:19:27,449 95   58,1001
      95 58,1001
      95 58,1001
02.01.2026 17:19:10,223 50   58,1739
      50 58,1739
      50 58,1739
02.01.2026 17:19:09,591 3   58,1198
      3 58,1198
      3 58,1198
02.01.2026 17:19:01,679 1   58,1739
      1 58,1739
      1 58,1739
02.01.2026 17:18:42,678 10   58,123
      10 58,123
      10 58,123
02.01.2026 17:18:36,607 100   58,1001
      100 58,1001
      100 58,1001
02.01.2026 17:18:17,182 8   58,2318
      8 58,2318
      8 58,2318
02.01.2026 17:18:10,336 100   58,1945
      100 58,1945
      100 58,1945
02.01.2026 17:17:51,281 86   58,2835
      86 58,2835
      86 58,2835
02.01.2026 17:17:28,769 22   58,2849
      22 58,2849
      22 58,2849
02.01.2026 17:17:19,618 1   58,3409
      1 58,3409
      1 58,3409
02.01.2026 17:16:53,844 10   58,35
      10 58,35
      10 58,35
02.01.2026 17:16:52,840 6   58,3542
      6 58,3542
      6 58,3542
02.01.2026 17:16:51,515 80   58,3542
      80 58,3542
      80 58,3542
02.01.2026 17:16:41,504 35   58,346
      35 58,346
      35 58,346
02.01.2026 17:16:33,390 298   58,3625
      298 58,3625
      298 58,3625
02.01.2026 17:16:24,495 96   58,2843
      96 58,2843
      96 58,2843
02.01.2026 17:16:03,568 100   58,4383
      100 58,4383
      100 58,4383
02.01.2026 17:15:51,419 25   58,35
      25 58,35
      25 58,35
02.01.2026 17:15:51,370 88   58,2796
      88 58,2796
      88 58,2796
02.01.2026 17:15:36,149 400   58,2796
      400 58,2796
      400 58,2796
02.01.2026 17:15:26,958 100   58,289
      100 58,289
      100 58,289

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)