iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2776

2107

16,416

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:59:26,471 3   16,416
      3 16,416
      3 16,416
15.05.2026 21:58:59,550 60   16,414
      10 16,414
      50 16,414
      60 16,414
15.05.2026 21:58:51,106 20   16,414
      20 16,414
      20 16,414
15.05.2026 21:55:44,793 30   16,412
      30 16,412
      30 16,412
15.05.2026 21:55:36,457 6   16,35
      6 16,35
      6 16,35
15.05.2026 21:53:58,771 15   16,47
      15 16,47
      15 16,47
15.05.2026 21:53:27,986 1   16,472
      1 16,472
      1 16,472
15.05.2026 21:45:56,501 200   16,352
      100 16,352
      200 16,352
      50 16,352
      50 16,352
15.05.2026 21:43:59,239 253   16,498
      50 16,498
      78 16,498
      100 16,498
      25 16,498
      253 16,498
15.05.2026 21:43:41,899 200   16,402
      200 16,402
      100 16,402
      100 16,402
15.05.2026 21:39:47,650 5   16,498
      5 16,498
      5 16,498
15.05.2026 21:35:20,707 300   16,498
      100 16,498
      100 16,498
      300 16,498
      100 16,498
15.05.2026 21:30:43,120 115   16,38
      115 16,38
      65 16,38
      50 16,38
15.05.2026 21:27:07,630 61   16,38
      31 16,38
      5 16,38
      61 16,38
      25 16,38
15.05.2026 21:22:34,325 75   16,49
      75 16,49
      75 16,49
15.05.2026 21:21:39,040 100   16,50
      100 16,50
      100 16,50
15.05.2026 21:21:37,301 1   16,506
      1 16,506
      1 16,506
15.05.2026 21:21:01,029 7   16,51
      7 16,51
      7 16,51
15.05.2026 21:18:58,390 30   16,514
      30 16,514
      30 16,514
15.05.2026 21:16:56,126 401   16,50
      301 16,50
      100 16,50
      200 16,50
      1 16,50
      200 16,50
15.05.2026 21:15:26,512 900   16,528
      900 16,528
      900 16,528
15.05.2026 21:15:17,926 30   16,528
      30 16,528
      30 16,528
15.05.2026 21:12:32,562 300   16,51
      200 16,51
      300 16,51
      100 16,51
15.05.2026 21:12:17,063 200   16,514
      200 16,514
      200 16,514
15.05.2026 21:12:14,724 6   16,518
      6 16,518
      6 16,518
15.05.2026 21:11:25,752 200   16,52
      200 16,52
      100 16,52
      100 16,52
15.05.2026 21:09:45,726 200   16,52
      200 16,52
      100 16,52
      100 16,52
15.05.2026 21:09:06,853 400   16,53
      200 16,53
      400 16,53
      200 16,53
15.05.2026 21:08:45,908 100   16,53
      100 16,53
      100 16,53
15.05.2026 21:05:13,601 100   16,55
      100 16,55
      100 16,55
15.05.2026 21:04:11,450 100   16,55
      100 16,55
      100 16,55
15.05.2026 21:03:22,742 700   16,588
      700 16,588
      700 16,588
15.05.2026 21:03:13,514 2 300   16,588
      300 16,588
      2 000 16,588
      2 300 16,588
15.05.2026 20:59:42,357 19   16,602
      19 16,602
      19 16,602
15.05.2026 20:59:27,108 1   16,596
      1 16,596
      1 16,596
15.05.2026 20:58:45,822 4   16,516
      4 16,516
      4 16,516
15.05.2026 20:58:36,222 1   16,588
      1 16,588
      1 16,588
15.05.2026 20:58:26,671 7   16,588
      7 16,588
      7 16,588
15.05.2026 20:57:36,247 120   16,598
      120 16,598
      120 16,598
15.05.2026 20:56:58,470 200   16,58
      200 16,58
      200 16,58
15.05.2026 20:55:51,472 8   16,604
      8 16,604
      8 16,604
15.05.2026 20:55:04,588 1   16,596
      1 16,596
      1 16,596
15.05.2026 20:52:38,056 31   16,58
      31 16,58
      10 16,58
      21 16,58
15.05.2026 20:51:22,527 5   16,576
      5 16,576
      5 16,576
15.05.2026 20:51:19,927 5   16,576
      5 16,576
      5 16,576
15.05.2026 20:49:55,003 10   16,50
      10 16,50
      10 16,50
15.05.2026 20:48:15,698 3   16,426
      3 16,426
      3 16,426
15.05.2026 20:47:52,175 26   16,562
      26 16,562
      26 16,562
15.05.2026 20:47:07,027 5   16,424
      5 16,424
      5 16,424
15.05.2026 20:46:40,215 151   16,566
      151 16,566
      151 16,566
15.05.2026 20:46:22,090 31   16,568
      31 16,568
      31 16,568
15.05.2026 20:44:36,815 600   16,576
      600 16,576
      600 16,576
15.05.2026 20:44:32,826 18   16,576
      3 16,576
      15 16,576
      18 16,576
15.05.2026 20:44:21,887 1   16,576
      1 16,576
      1 16,576
15.05.2026 20:43:11,342 2   16,566
      2 16,566
      2 16,566
15.05.2026 20:42:46,194 3   16,50
      3 16,50
      3 16,50
15.05.2026 20:42:40,788 5   16,564
      5 16,564
      5 16,564
15.05.2026 20:42:32,422 7   16,568
      7 16,568
      7 16,568
15.05.2026 20:41:12,914 5   16,578
      5 16,578
      5 16,578
15.05.2026 20:41:02,711 100   16,576
      100 16,576
      100 16,576
15.05.2026 20:40:58,726 19   16,58
      19 16,58
      19 16,58
15.05.2026 20:40:55,135 61   16,582
      61 16,582
      61 16,582
15.05.2026 20:40:24,861 20   16,588
      20 16,588
      20 16,588
15.05.2026 20:39:53,581 1   16,516
      1 16,516
      1 16,516
15.05.2026 20:39:28,758 120   16,58
      120 16,58
      105 16,58
      15 16,58
15.05.2026 20:38:57,258 3   16,58
      3 16,58
      3 16,58
15.05.2026 20:38:00,145 61   16,578
      61 16,578
      61 16,578
15.05.2026 20:37:15,738 3   16,502
      3 16,502
      3 16,502
15.05.2026 20:36:57,470 7   16,58
      7 16,58
      7 16,58
15.05.2026 20:36:25,730 2   16,568
      2 16,568
      2 16,568
15.05.2026 20:36:10,030 19   16,568
      4 16,568
      19 16,568
      15 16,568
15.05.2026 20:34:21,267 7   16,562
      7 16,562
      7 16,562
15.05.2026 20:34:14,609 2   16,422
      2 16,422
      2 16,422
15.05.2026 20:33:09,410 16   16,56
      16 16,56
      16 16,56
15.05.2026 20:32:10,522 37   16,556
      37 16,556
      37 16,556
15.05.2026 20:31:25,493 1   16,56
      1 16,56
      1 16,56
15.05.2026 20:31:04,324 8   16,444
      8 16,444
      8 16,444
15.05.2026 20:30:57,996 11   16,442
      1 16,442
      1 16,442
      11 16,442
      5 16,442
      4 16,442
15.05.2026 20:30:07,278 150   16,516
      105 16,516
      45 16,516
      150 16,516
15.05.2026 20:29:36,588 7   16,586
      7 16,586
      7 16,586
15.05.2026 20:29:34,751 6   16,512
      6 16,512
      6 16,512
15.05.2026 20:29:22,502 4   16,512
      4 16,512
      4 16,512
15.05.2026 20:28:45,811 3   16,512
      3 16,512
      3 16,512
15.05.2026 20:28:16,066 61   16,586
      61 16,586
      61 16,586
15.05.2026 20:28:08,664 10   16,586
      10 16,586
      10 16,586
15.05.2026 20:26:41,034 3   16,594
      3 16,594
      3 16,594
15.05.2026 20:26:13,500 7   16,61
      4 16,61
      3 16,61
      7 16,61
15.05.2026 20:24:06,862 1   16,632
      1 16,632
      1 16,632
15.05.2026 20:23:47,133 1   16,622
      1 16,622
      1 16,622
15.05.2026 20:23:45,977 3   16,478
      3 16,478
      3 16,478
15.05.2026 20:23:40,614 1   16,622
      1 16,622
      1 16,622
15.05.2026 20:23:39,838 107   16,622
      7 16,622
      100 16,622
      107 16,622
15.05.2026 20:23:15,773 1   16,62
      1 16,62
      1 16,62
15.05.2026 20:22:56,926 1   16,622
      1 16,622
      1 16,622
15.05.2026 20:20:36,204 103   16,50
      103 16,50
      100 16,50
      3 16,50
15.05.2026 20:20:27,425 316   16,456
      200 16,456
      316 16,456
      100 16,456
      16 16,456
15.05.2026 20:19:16,100 123   16,60
      123 16,60
      123 16,60
15.05.2026 20:18:51,496 301   16,614
      301 16,614
      301 16,614
15.05.2026 20:17:17,996 180   16,64
      180 16,64
      180 16,64
15.05.2026 20:13:21,179 2   16,67
      2 16,67
      2 16,67
15.05.2026 20:13:16,541 100   16,60
      100 16,60
      100 16,60
15.05.2026 20:13:08,845 2   16,648
      2 16,648
      2 16,648
15.05.2026 20:13:02,670 180   16,648
      100 16,648
      180 16,648
      80 16,648
15.05.2026 20:12:45,972 3   16,526
      3 16,526
      3 16,526
15.05.2026 20:12:19,882 1   16,648
      1 16,648
      1 16,648
15.05.2026 20:10:46,925 1   16,648
      1 16,648
      1 16,648
15.05.2026 20:08:07,606 7   16,648
      7 16,648
      7 16,648
15.05.2026 20:07:20,319 4   16,518
      4 16,518
      4 16,518
15.05.2026 20:05:48,350 60   16,648
      60 16,648
      60 16,648
15.05.2026 20:05:42,416 1   16,648
      1 16,648
      1 16,648
15.05.2026 20:05:38,363 1   16,516
      1 16,516
      1 16,516
15.05.2026 20:05:27,899 15   16,648
      15 16,648
      15 16,648
15.05.2026 20:04:20,671 4   16,648
      4 16,648
      4 16,648
15.05.2026 20:04:19,025 63   16,506
      63 16,506
      63 16,506
15.05.2026 20:04:08,255 4   16,648
      4 16,648
      4 16,648
15.05.2026 20:04:06,094 8   16,506
      8 16,506
      8 16,506
15.05.2026 20:03:15,903 3   16,498
      3 16,498
      3 16,498
15.05.2026 20:03:05,731 22   16,642
      22 16,642
      22 16,642
15.05.2026 20:02:51,788 211   16,64
      105 16,64
      211 16,64
      106 16,64
15.05.2026 20:02:08,010 250   16,60
      50 16,60
      250 16,60
      100 16,60
      100 16,60
15.05.2026 20:02:07,940 13   16,636
      13 16,636
      13 16,636
15.05.2026 20:00:59,940 1 200   16,52
      30 16,52
      100 16,52
      100 16,52
      100 16,52
      100 16,52
      100 16,52
      1 200 16,52
      670 16,52
15.05.2026 19:59:22,408 1   16,63
      1 16,63
      1 16,63
15.05.2026 19:59:11,589 7   16,628
      7 16,628
      7 16,628
15.05.2026 19:58:27,545 4   16,478
      4 16,478
      4 16,478
15.05.2026 19:57:45,979 3   16,472
      3 16,472
      3 16,472
15.05.2026 19:57:34,455 31   16,548
      31 16,548
      31 16,548
15.05.2026 19:56:53,241 450   16,486
      450 16,486
      450 16,486
15.05.2026 19:55:13,426 1   16,548
      1 16,548
      1 16,548
15.05.2026 19:55:01,108 13   16,548
      13 16,548
      13 16,548
15.05.2026 19:54:22,034 11   16,548
      11 16,548
      11 16,548
15.05.2026 19:53:29,049 23   16,548
      23 16,548
      23 16,548
15.05.2026 19:53:06,689 4   16,548
      4 16,548
      4 16,548
15.05.2026 19:51:35,811 19   16,548
      19 16,548
      19 16,548
15.05.2026 19:51:05,433 2   16,548
      2 16,548
      2 16,548
15.05.2026 19:49:51,605 16   16,548
      4 16,548
      12 16,548
      16 16,548
15.05.2026 19:48:43,483 190   16,448
      86 16,448
      190 16,448
      4 16,448
      100 16,448
15.05.2026 19:48:10,808 7   16,548
      3 16,548
      4 16,548
      7 16,548
15.05.2026 19:47:45,679 3   16,46
      3 16,46
      3 16,46
15.05.2026 19:47:15,044 5   16,548
      5 16,548
      5 16,548
15.05.2026 19:46:19,415 28   16,548
      28 16,548
      28 16,548
15.05.2026 19:43:30,755 4   16,548
      4 16,548
      4 16,548
15.05.2026 19:43:17,908 1   16,548
      1 16,548
      1 16,548
15.05.2026 19:42:51,910 1   16,548
      1 16,548
      1 16,548
15.05.2026 19:42:15,927 15   16,548
      15 16,548
      15 16,548
15.05.2026 19:41:49,756 7   16,548
      7 16,548
      7 16,548
15.05.2026 19:41:15,697 4   16,466
      4 16,466
      4 16,466
15.05.2026 19:41:12,610 31   16,548
      31 16,548
      31 16,548
15.05.2026 19:41:08,408 7   16,548
      7 16,548
      7 16,548
15.05.2026 19:41:07,362 7   16,548
      7 16,548
      7 16,548
15.05.2026 19:40:12,276 2   16,548
      2 16,548
      2 16,548
15.05.2026 19:38:43,595 1   16,548
      1 16,548
      1 16,548
15.05.2026 19:38:34,790 31   16,548
      31 16,548
      31 16,548
15.05.2026 19:38:12,582 2   16,47
      2 16,47
      2 16,47
15.05.2026 19:37:41,839 2   16,548
      2 16,548
      2 16,548
15.05.2026 19:37:26,946 10   16,466
      10 16,466
      10 16,466
15.05.2026 19:37:04,541 34   16,466
      34 16,466
      34 16,466
15.05.2026 19:36:56,608 115   16,536
      100 16,536
      15 16,536
      115 16,536
15.05.2026 19:36:15,984 3   16,454
      3 16,454
      3 16,454
15.05.2026 19:35:59,877 7   16,536
      7 16,536
      7 16,536
15.05.2026 19:35:21,879 4   16,548
      4 16,548
      4 16,548
15.05.2026 19:35:20,501 13   16,548
      1 16,548
      12 16,548
      13 16,548
15.05.2026 19:34:17,450 9   16,44
      9 16,44
      9 16,44
15.05.2026 19:33:45,897 1   16,436
      1 16,436
      1 16,436
15.05.2026 19:33:21,806 70   16,436
      70 16,436
      70 16,436
15.05.2026 19:32:28,245 31   16,518
      31 16,518
      31 16,518
15.05.2026 19:32:12,935 5   16,518
      5 16,518
      5 16,518
15.05.2026 19:32:08,578 35   16,518
      35 16,518
      35 16,518
15.05.2026 19:31:36,818 37   16,518
      37 16,518
      37 16,518
15.05.2026 19:30:50,143 100   16,50
      100 16,50
      100 16,50
15.05.2026 19:30:29,108 10   16,518
      10 16,518
      10 16,518
15.05.2026 19:29:28,718 6   16,548
      6 16,548
      6 16,548
15.05.2026 19:28:21,239 4   16,508
      4 16,508
      4 16,508
15.05.2026 19:28:15,964 3   16,432
      3 16,432
      3 16,432
15.05.2026 19:28:10,943 2   16,518
      2 16,518
      2 16,518
15.05.2026 19:28:03,142 8   16,518
      8 16,518
      8 16,518
15.05.2026 19:27:55,235 2   16,518
      2 16,518
      2 16,518
15.05.2026 19:27:38,785 4   16,518
      4 16,518
      4 16,518
15.05.2026 19:27:02,368 31   16,518
      31 16,518
      31 16,518
15.05.2026 19:26:45,691 3   16,43
      3 16,43
      3 16,43
15.05.2026 19:26:33,622 4   16,518
      4 16,518
      4 16,518
15.05.2026 19:25:22,849 61   16,518
      61 16,518
      61 16,518
15.05.2026 19:24:20,319 161   16,422
      161 16,422
      161 16,422
15.05.2026 19:23:40,939 60   16,518
      60 16,518
      60 16,518
15.05.2026 19:22:01,311 1   16,508
      1 16,508
      1 16,508
15.05.2026 19:21:57,413 13   16,508
      13 16,508
      13 16,508
15.05.2026 19:21:33,421 3   16,422
      3 16,422
      3 16,422
15.05.2026 19:21:27,648 7   16,508
      7 16,508
      7 16,508
15.05.2026 19:18:55,643 50   16,508
      50 16,508
      50 16,508
15.05.2026 19:16:45,933 3   16,422
      3 16,422
      3 16,422
15.05.2026 19:16:21,693 2   16,508
      2 16,508
      2 16,508
15.05.2026 19:15:50,752 19   16,508
      19 16,508
      19 16,508
15.05.2026 19:15:42,854 3   16,422
      3 16,422
      3 16,422
15.05.2026 19:14:43,412 290   16,49
      290 16,49
      190 16,49
      100 16,49
15.05.2026 19:13:56,959 10   16,508
      10 16,508
      10 16,508
15.05.2026 19:13:45,837 3   16,422
      3 16,422
      3 16,422
15.05.2026 19:13:21,427 7   16,508
      7 16,508
      7 16,508
15.05.2026 19:12:51,736 1   16,508
      1 16,508
      1 16,508
15.05.2026 19:09:23,945 71   16,518
      71 16,518
      71 16,518
15.05.2026 19:08:54,829 1   16,518
      1 16,518
      1 16,518
15.05.2026 19:08:33,952 10   16,50
      10 16,50
      10 16,50
15.05.2026 19:07:54,000 50   16,518
      50 16,518
      50 16,518
15.05.2026 19:06:59,307 1   16,518
      1 16,518
      1 16,518
15.05.2026 19:06:35,167 5   16,53
      5 16,53
      5 16,53
15.05.2026 19:05:37,723 300   16,498
      200 16,498
      50 16,498
      300 16,498
      50 16,498
15.05.2026 19:05:25,466 22   16,392
      22 16,392
      22 16,392
15.05.2026 19:04:10,775 19   16,498
      19 16,498
      19 16,498
15.05.2026 19:04:00,758 4   16,498
      4 16,498
      4 16,498
15.05.2026 19:03:55,327 152   16,392
      152 16,392
      152 16,392
15.05.2026 19:03:50,152 11   16,392
      11 16,392
      11 16,392
15.05.2026 19:03:25,971 60   16,498
      60 16,498
      60 16,498
15.05.2026 19:02:07,471 1 000   16,422
      200 16,422
      100 16,422
      100 16,422
      200 16,422
      18 16,422
      100 16,422
      65 16,422
      50 16,422
      95 16,422
      72 16,422
      1 000 16,422
15.05.2026 19:01:06,553 50   16,518
      8 16,518
      50 16,518
      42 16,518
15.05.2026 18:59:48,257 1 816   16,512
      505 16,512
      1 311 16,512
      1 816 16,512
15.05.2026 18:59:32,778 5   16,51
      5 16,51
      5 16,51
15.05.2026 18:59:25,274 100   16,51
      100 16,51
      100 16,51
15.05.2026 18:59:02,273 121   16,512
      121 16,512
      121 16,512
15.05.2026 18:58:15,889 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:58:10,965 13   16,52
      13 16,52
      13 16,52
15.05.2026 18:57:54,813 13   16,518
      13 16,518
      13 16,518
15.05.2026 18:56:31,069 142   16,514
      142 16,514
      142 16,514
15.05.2026 18:56:20,285 122   16,514
      119 16,514
      3 16,514
      122 16,514
15.05.2026 18:55:54,531 10   16,508
      10 16,508
      10 16,508
15.05.2026 18:55:48,149 66   16,508
      66 16,508
      66 16,508
15.05.2026 18:55:45,937 3   16,43
      3 16,43
      3 16,43
15.05.2026 18:55:16,591 1   16,504
      1 16,504
      1 16,504
15.05.2026 18:53:48,802 2   16,518
      2 16,518
      2 16,518
15.05.2026 18:53:18,885 25   16,522
      25 16,522
      25 16,522
15.05.2026 18:53:18,088 5   16,522
      5 16,522
      5 16,522
15.05.2026 18:53:12,486 2   16,522
      2 16,522
      2 16,522
15.05.2026 18:52:46,997 15   16,526
      15 16,526
      15 16,526
15.05.2026 18:51:50,446 16   16,548
      16 16,548
      16 16,548
15.05.2026 18:50:19,698 100   16,52
      100 16,52
      100 16,52
15.05.2026 18:49:15,391 2   16,546
      2 16,546
      2 16,546
15.05.2026 18:49:07,302 2   16,546
      2 16,546
      2 16,546
15.05.2026 18:48:15,930 2   16,548
      2 16,548
      2 16,548
15.05.2026 18:46:04,167 1   16,548
      1 16,548
      1 16,548
15.05.2026 18:46:03,265 7   16,548
      7 16,548
      7 16,548
15.05.2026 18:44:25,008 2   16,542
      2 16,542
      2 16,542
15.05.2026 18:44:24,183 100   16,46
      100 16,46
      100 16,46
15.05.2026 18:43:49,778 80   16,422
      80 16,422
      80 16,422
15.05.2026 18:42:05,076 750   16,532
      650 16,532
      750 16,532
      100 16,532
15.05.2026 18:39:45,762 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:39:19,409 4   16,53
      4 16,53
      4 16,53
15.05.2026 18:39:08,692 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:38:58,322 18   16,526
      18 16,526
      18 16,526
15.05.2026 18:38:02,194 31   16,532
      31 16,532
      31 16,532
15.05.2026 18:37:44,818 4   16,53
      4 16,53
      4 16,53
15.05.2026 18:36:56,571 4   16,528
      4 16,528
      4 16,528
15.05.2026 18:36:45,819 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:36:23,122 4   16,53
      4 16,53
      4 16,53
15.05.2026 18:35:56,403 2   16,526
      2 16,526
      2 16,526
15.05.2026 18:35:47,327 5   16,422
      5 16,422
      5 16,422
15.05.2026 18:35:35,759 2   16,422
      2 16,422
      2 16,422
15.05.2026 18:35:19,288 7   16,53
      7 16,53
      7 16,53
15.05.2026 18:35:05,212 1   16,542
      1 16,542
      1 16,542
15.05.2026 18:34:15,804 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:34:00,773 1   16,538
      1 16,538
      1 16,538
15.05.2026 18:32:52,310 1   16,534
      1 16,534
      1 16,534
15.05.2026 18:32:29,929 2   16,532
      2 16,532
      2 16,532
15.05.2026 18:31:45,384 4   16,534
      4 16,534
      4 16,534
15.05.2026 18:31:02,328 7   16,532
      7 16,532
      7 16,532
15.05.2026 18:30:13,861 2   16,534
      2 16,534
      2 16,534
15.05.2026 18:29:36,657 21   16,524
      21 16,524
      21 16,524
15.05.2026 18:29:15,922 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:28:59,013 4   16,522
      4 16,522
      4 16,522
15.05.2026 18:28:13,967 5   16,534
      5 16,534
      5 16,534
15.05.2026 18:26:38,385 600   16,522
      300 16,522
      300 16,522
      600 16,522
15.05.2026 18:26:10,513 7   16,53
      7 16,53
      7 16,53
15.05.2026 18:25:08,968 88   16,498
      13 16,498
      88 16,498
      75 16,498
15.05.2026 18:24:32,590 170   16,422
      170 16,422
      170 16,422
15.05.2026 18:23:24,373 2   16,422
      2 16,422
      2 16,422
15.05.2026 18:22:52,888 25   16,498
      25 16,498
      25 16,498
15.05.2026 18:22:04,348 2   16,498
      2 16,498
      2 16,498
15.05.2026 18:21:45,854 3   16,422
      3 16,422
      3 16,422
15.05.2026 18:21:27,290 7   16,498
      7 16,498
      7 16,498
15.05.2026 18:20:51,557 121   16,492
      100 16,492
      121 16,492
      21 16,492
15.05.2026 18:19:45,179 5   16,49
      5 16,49
      5 16,49
15.05.2026 18:19:26,954 19   16,488
      19 16,488
      19 16,488
15.05.2026 18:19:16,369 5   16,422
      5 16,422
      5 16,422
15.05.2026 18:18:35,084 31   16,492
      31 16,492
      31 16,492
15.05.2026 18:18:20,051 6   16,498
      6 16,498
      6 16,498
15.05.2026 18:17:45,769 3   16,362
      3 16,362
      3 16,362
15.05.2026 18:17:34,883 3   16,488
      3 16,488
      3 16,488
15.05.2026 18:16:38,141 4   16,422
      4 16,422
      4 16,422
15.05.2026 18:16:21,371 1   16,502
      1 16,502
      1 16,502
15.05.2026 18:16:17,250 21   16,506
      21 16,506
      21 16,506
15.05.2026 18:16:07,971 306   16,422
      100 16,422
      131 16,422
      75 16,422
      306 16,422
15.05.2026 18:15:56,564 2   16,506
      2 16,506
      2 16,506
15.05.2026 18:15:15,240 2   16,514
      2 16,514
      2 16,514
15.05.2026 18:14:35,457 33   16,502
      33 16,502
      33 16,502
15.05.2026 18:13:54,933 8   16,498
      8 16,498
      8 16,498
15.05.2026 18:13:26,714 7   16,468
      7 16,468
      7 16,468
15.05.2026 18:13:21,983 200   16,44
      200 16,44
      200 16,44
15.05.2026 18:12:15,722 3   16,352
      3 16,352
      3 16,352
15.05.2026 18:12:13,417 7   16,47
      7 16,47
      7 16,47
15.05.2026 18:12:09,326 1   16,47
      1 16,47
      1 16,47
15.05.2026 18:12:08,748 1   16,37
      1 16,37
      1 16,37
15.05.2026 18:11:57,071 16   16,472
      16 16,472
      16 16,472
15.05.2026 18:11:31,250 2   16,504
      2 16,504
      2 16,504
15.05.2026 18:10:53,980 400   16,50
      400 16,50
      100 16,50
      300 16,50
15.05.2026 18:10:45,983 3   16,442
      3 16,442
      3 16,442
15.05.2026 18:10:17,006 4   16,526
      4 16,526
      4 16,526
15.05.2026 18:09:30,798 7   16,526
      7 16,526
      7 16,526
15.05.2026 18:08:59,546 7   16,53
      7 16,53
      7 16,53
15.05.2026 18:07:42,371 25   16,442
      25 16,442
      25 16,442
15.05.2026 18:07:15,777 3   16,442
      3 16,442
      3 16,442
15.05.2026 18:07:13,054 13   16,526
      13 16,526
      13 16,526
15.05.2026 18:06:47,447 25   16,528
      25 16,528
      25 16,528
15.05.2026 18:05:31,799 40   16,526
      40 16,526
      40 16,526

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)