Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
16500
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 17:28:31,839 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 17:28:29,719 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 02.01.2026 | 17:28:24,993 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 02.01.2026 | 17:28:12,621 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 17:28:07,290 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:28:06,981 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:28:00,945 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:27:59,538 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 17:27:53,307 | 15 | 112,0149 | |
| 15 | 112,0149 | |||
| 15 | 112,0149 | |||
| 02.01.2026 | 17:27:43,439 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 17:27:42,735 | 15 | 111,9949 | |
| 15 | 111,9949 | |||
| 15 | 111,9949 | |||
| 02.01.2026 | 17:27:42,136 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 17:27:39,613 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 17:27:39,311 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 17:27:35,888 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 17:27:18,581 | 27 | 112,0051 | |
| 27 | 112,0051 | |||
| 27 | 112,0051 | |||
| 02.01.2026 | 17:27:16,679 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 17:27:02,789 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 17:26:59,167 | 3 | 112,0155 | |
| 3 | 112,0155 | |||
| 3 | 112,0155 | |||
| 02.01.2026 | 17:26:47,287 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 17:26:27,149 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 02.01.2026 | 17:26:25,742 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 17:26:16,077 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:26:02,079 | 108 | 111,9451 | |
| 108 | 111,9451 | |||
| 108 | 111,9451 | |||
| 02.01.2026 | 17:25:51,009 | 10 | 112,0049 | |
| 10 | 112,0049 | |||
| 10 | 112,0049 | |||
| 02.01.2026 | 17:25:47,589 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 17:25:45,676 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 17:25:31,696 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 17:25:29,577 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 17:25:27,061 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 17:25:17,805 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 17:25:11,369 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:24:59,797 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 02.01.2026 | 17:24:55,771 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 17:24:55,472 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:24:33,649 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:24:33,539 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 17:24:29,915 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 17:24:23,579 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 17:24:14,021 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 02.01.2026 | 17:24:07,887 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 17:24:05,368 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 17:24:03,856 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:23:49,602 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:23:46,846 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:23:33,458 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:23:28,832 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 17:23:27,724 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:23:21,990 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 17:23:21,788 | 63 | 112,0149 | |
| 63 | 112,0149 | |||
| 63 | 112,0149 | |||
| 02.01.2026 | 17:23:14,340 | 13 | 112,0449 | |
| 13 | 112,0449 | |||
| 13 | 112,0449 | |||
| 02.01.2026 | 17:23:13,940 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 17:23:12,432 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 17:23:06,004 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 02.01.2026 | 17:22:43,846 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 17:22:32,270 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 17:22:27,812 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 17:22:04,381 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:22:00,054 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 17:21:59,958 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 02.01.2026 | 17:21:49,791 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 02.01.2026 | 17:21:37,006 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 02.01.2026 | 17:21:31,778 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 17:21:31,172 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 17:21:11,037 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 17:21:04,695 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 02.01.2026 | 17:21:04,388 | 46 | 111,8651 | |
| 46 | 111,8651 | |||
| 46 | 111,8651 | |||
| 02.01.2026 | 17:20:53,099 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 17:20:50,989 | 5 | 111,8949 | |
| 5 | 111,8949 | |||
| 5 | 111,8949 | |||
| 02.01.2026 | 17:20:49,479 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 17:20:47,566 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 02.01.2026 | 17:20:41,132 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 02.01.2026 | 17:20:39,621 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 17:20:38,548 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 02.01.2026 | 17:20:36,535 | 44 | 111,91 | |
| 44 | 111,91 | |||
| 44 | 111,91 | |||
| 02.01.2026 | 17:20:35,941 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 17:20:29,060 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 02.01.2026 | 17:20:28,960 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 02.01.2026 | 17:20:28,050 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 02.01.2026 | 17:20:21,911 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 17:20:21,613 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 17:20:20,904 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 17:20:18,187 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 17:20:15,972 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 17:20:12,547 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:20:12,243 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:20:11,034 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:20:07,914 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 17:20:07,512 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 17:19:59,476 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 17:19:59,368 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 02.01.2026 | 17:19:55,446 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 02.01.2026 | 17:19:54,441 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:19:44,779 | 9 | 111,9549 | |
| 9 | 111,9549 | |||
| 9 | 111,9549 | |||
| 02.01.2026 | 17:19:42,470 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 02.01.2026 | 17:19:31,101 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 17:19:07,755 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:19:07,147 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:18:59,993 | 20 | 111,9001 | |
| 20 | 111,9001 | |||
| 20 | 111,9001 | |||
| 02.01.2026 | 17:18:56,681 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:18:53,763 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 17:18:51,752 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:18:51,446 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 17:18:41,287 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 02.01.2026 | 17:18:39,978 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:18:36,668 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 17:18:31,534 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 17:18:30,717 | 6 | 111,9106 | |
| 6 | 111,9106 | |||
| 6 | 111,9106 | |||
| 02.01.2026 | 17:18:25,687 | 1 | 111,9154 | |
| 1 | 111,9154 | |||
| 1 | 111,9154 | |||
| 02.01.2026 | 17:18:06,568 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 17:18:04,253 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 17:18:00,635 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 17:17:59,322 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 17:17:58,213 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 02.01.2026 | 17:17:57,812 | 5 | 112,0351 | |
| 5 | 112,0351 | |||
| 5 | 112,0351 | |||
| 02.01.2026 | 17:17:56,806 | 45 | 112,0699 | |
| 45 | 112,0699 | |||
| 45 | 112,0699 | |||
| 02.01.2026 | 17:17:48,705 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 02.01.2026 | 17:17:34,868 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 17:17:26,108 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 02.01.2026 | 17:17:24,096 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 02.01.2026 | 17:17:05,985 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 17:17:02,062 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 17:17:00,365 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 17:16:59,752 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 17:16:50,167 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 17:16:46,369 | 2 | 111,9651 | |
| 2 | 111,9651 | |||
| 2 | 111,9651 | |||
| 02.01.2026 | 17:16:44,967 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 17:16:43,875 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 17:16:43,755 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 17:16:41,843 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:16:36,008 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 17:16:29,869 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 17:16:27,051 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 17:16:24,140 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 17:16:03,400 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 17:15:59,978 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 17:15:50,223 | 50 | 112,0549 | |
| 50 | 112,0549 | |||
| 50 | 112,0549 | |||
| 02.01.2026 | 17:15:49,718 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 02.01.2026 | 17:15:44,382 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 17:15:40,867 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 17:15:37,952 | 14 | 112,0449 | |
| 14 | 112,0449 | |||
| 14 | 112,0449 | |||
| 02.01.2026 | 17:15:28,995 | 5 | 111,9901 | |
| 5 | 111,9901 | |||
| 5 | 111,9901 | |||
| 02.01.2026 | 17:15:10,675 | 11 | 112,0148 | |
| 11 | 112,0148 | |||
| 11 | 112,0148 | |||
| 02.01.2026 | 17:15:08,565 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:15:05,743 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:15:04,240 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 17:14:57,696 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 17:14:54,477 | 2 | 111,9051 | |
| 2 | 111,9051 | |||
| 2 | 111,9051 | |||
| 02.01.2026 | 17:14:51,864 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 02.01.2026 | 17:14:46,124 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 02.01.2026 | 17:14:45,417 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 17:14:39,786 | 18 | 111,9349 | |
| 18 | 111,9349 | |||
| 18 | 111,9349 | |||
| 02.01.2026 | 17:14:15,330 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:14:14,124 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 17:14:04,256 | 11 | 111,9199 | |
| 11 | 111,9199 | |||
| 11 | 111,9199 | |||
| 02.01.2026 | 17:14:02,142 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 17:13:59,525 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 02.01.2026 | 17:13:51,077 | 3 | 111,8749 | |
| 3 | 111,8749 | |||
| 3 | 111,8749 | |||
| 02.01.2026 | 17:13:40,711 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:13:37,588 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:37,491 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:26,924 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:13:20,383 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 17:13:19,983 | 9 | 111,8549 | |
| 9 | 111,8549 | |||
| 9 | 111,8549 | |||
| 02.01.2026 | 17:13:09,317 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 02.01.2026 | 17:13:05,899 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 17:12:59,449 | 4 | 111,8399 | |
| 4 | 111,8399 | |||
| 4 | 111,8399 | |||
| 02.01.2026 | 17:12:59,249 | 4 | 111,8001 | |
| 4 | 111,8001 | |||
| 4 | 111,8001 | |||
| 02.01.2026 | 17:12:52,609 | 6 | 111,8049 | |
| 6 | 111,8049 | |||
| 6 | 111,8049 | |||
| 02.01.2026 | 17:12:52,308 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 02.01.2026 | 17:12:51,204 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:12:17,462 | 17 | 111,7699 | |
| 17 | 111,7699 | |||
| 17 | 111,7699 | |||
| 02.01.2026 | 17:12:17,381 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 02.01.2026 | 17:12:11,439 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 02.01.2026 | 17:12:00,668 | 8 | 111,7701 | |
| 8 | 111,7701 | |||
| 8 | 111,7701 | |||
| 02.01.2026 | 17:12:00,469 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 02.01.2026 | 17:11:58,656 | 60 | 111,7949 | |
| 60 | 111,7949 | |||
| 60 | 111,7949 | |||
| 02.01.2026 | 17:11:29,163 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 02.01.2026 | 17:11:25,741 | 8 | 111,9099 | |
| 8 | 111,9099 | |||
| 8 | 111,9099 | |||
| 02.01.2026 | 17:11:18,500 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 02.01.2026 | 17:11:11,450 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 17:11:08,431 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:11:08,130 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 02.01.2026 | 17:11:07,325 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:11:00,387 | 3 | 111,9299 | |
| 3 | 111,9299 | |||
| 3 | 111,9299 | |||
| 02.01.2026 | 17:10:54,749 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 17:10:51,875 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 17:10:43,480 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 17:10:28,995 | 3 | 111,8801 | |
| 3 | 111,8801 | |||
| 3 | 111,8801 | |||
| 02.01.2026 | 17:10:22,155 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 02.01.2026 | 17:10:21,958 | 45 | 111,8349 | |
| 45 | 111,8349 | |||
| 45 | 111,8349 | |||
| 02.01.2026 | 17:10:18,933 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:10:18,833 | 9 | 111,8349 | |
| 9 | 111,8349 | |||
| 9 | 111,8349 | |||
| 02.01.2026 | 17:10:10,387 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:10:02,029 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 17:09:59,015 | 4 | 111,8601 | |
| 4 | 111,8601 | |||
| 4 | 111,8601 | |||
| 02.01.2026 | 17:09:58,513 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 02.01.2026 | 17:09:51,366 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 02.01.2026 | 17:09:49,865 | 50 | 111,8649 | |
| 50 | 111,8649 | |||
| 50 | 111,8649 | |||
| 02.01.2026 | 17:09:46,744 | 7 | 111,8251 | |
| 7 | 111,8251 | |||
| 7 | 111,8251 | |||
| 02.01.2026 | 17:09:40,800 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 17:09:40,095 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 17:09:34,368 | 3 | 111,8849 | |
| 3 | 111,8849 | |||
| 3 | 111,8849 | |||
| 02.01.2026 | 17:09:23,352 | 4 | 111,865 | |
| 4 | 111,865 | |||
| 4 | 111,865 | |||
| 02.01.2026 | 17:09:21,476 | 9 | 111,8849 | |
| 9 | 111,8849 | |||
| 9 | 111,8849 | |||
| 02.01.2026 | 17:09:21,075 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 17:09:19,968 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 02.01.2026 | 17:09:19,470 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 02.01.2026 | 17:09:14,425 | 8 | 111,8749 | |
| 8 | 111,8749 | |||
| 8 | 111,8749 | |||
| 02.01.2026 | 17:09:10,923 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 02.01.2026 | 17:09:09,711 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 02.01.2026 | 17:09:05,177 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 02.01.2026 | 17:09:04,673 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 02.01.2026 | 17:09:01,450 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 17:08:59,242 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 02.01.2026 | 17:08:45,257 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 02.01.2026 | 17:08:37,711 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 17:08:32,185 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:08:26,356 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 17:08:23,938 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:08:18,305 | 8 | 111,8799 | |
| 8 | 111,8799 | |||
| 8 | 111,8799 | |||
| 02.01.2026 | 17:08:15,084 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 02.01.2026 | 17:08:12,370 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 02.01.2026 | 17:08:11,293 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 17:08:10,290 | 4 | 111,8799 | |
| 4 | 111,8799 | |||
| 4 | 111,8799 | |||
| 02.01.2026 | 17:08:03,107 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:08:00,190 | 5 | 111,8051 | |
| 5 | 111,8051 | |||
| 5 | 111,8051 | |||
| 02.01.2026 | 17:07:59,797 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:07:55,661 | 5 | 111,8349 | |
| 5 | 111,8349 | |||
| 5 | 111,8349 | |||
| 02.01.2026 | 17:07:52,243 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:07:51,939 | 18 | 111,8349 | |
| 18 | 111,8349 | |||
| 18 | 111,8349 | |||
| 02.01.2026 | 17:07:44,396 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 17:07:32,220 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:07:26,286 | 8 | 111,8049 | |
| 8 | 111,8049 | |||
| 8 | 111,8049 | |||
| 02.01.2026 | 17:07:18,231 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 02.01.2026 | 17:07:16,520 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 02.01.2026 | 17:07:05,352 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:07:02,031 | 5 | 111,7949 | |
| 5 | 111,7949 | |||
| 5 | 111,7949 | |||
| 02.01.2026 | 17:06:47,748 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 02.01.2026 | 17:06:40,906 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 02.01.2026 | 17:06:40,202 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 02.01.2026 | 17:06:37,788 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:06:33,661 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 02.01.2026 | 17:06:31,254 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:06:29,438 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 02.01.2026 | 17:06:08,761 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 17:06:05,282 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 02.01.2026 | 17:05:59,646 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:05:58,542 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 02.01.2026 | 17:05:53,708 | 5 | 111,7799 | |
| 5 | 111,7799 | |||
| 5 | 111,7799 | |||
| 02.01.2026 | 17:05:49,686 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:05:48,278 | 3 | 111,7899 | |
| 3 | 111,7899 | |||
| 3 | 111,7899 | |||
| 02.01.2026 | 17:05:38,016 | 2 | 111,7351 | |
| 2 | 111,7351 | |||
| 2 | 111,7351 | |||
| 02.01.2026 | 17:05:20,207 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 02.01.2026 | 17:05:20,007 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 02.01.2026 | 17:05:11,652 | 3 | 111,7301 | |
| 3 | 111,7301 | |||
| 3 | 111,7301 | |||
| 02.01.2026 | 17:05:11,527 | 25 | 111,78 | |
| 25 | 111,78 | |||
| 25 | 111,78 | |||
| 02.01.2026 | 17:05:05,519 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 17:05:05,058 | 6 | 111,78 | |
| 6 | 111,78 | |||
| 6 | 111,78 | |||
| 02.01.2026 | 17:04:59,987 | 4 | 111,7701 | |
| 4 | 111,7701 | |||
| 4 | 111,7701 | |||
| 02.01.2026 | 17:04:58,946 | 7 | 111,7999 | |
| 7 | 111,7999 | |||
| 7 | 111,7999 | |||
| 02.01.2026 | 17:04:57,171 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:04:50,932 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 02.01.2026 | 17:04:45,395 | 3 | 111,8299 | |
| 3 | 111,8299 | |||
| 3 | 111,8299 | |||
| 02.01.2026 | 17:04:42,580 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 02.01.2026 | 17:04:39,762 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:04:30,948 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:04:25,971 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 17:04:02,818 | 2 | 111,8298 | |
| 2 | 111,8298 | |||
| 2 | 111,8298 | |||
| 02.01.2026 | 17:04:01,511 | 1 | 111,8346 | |
| 1 | 111,8346 | |||
| 1 | 111,8346 | |||
| 02.01.2026 | 17:04:00,209 | 2 | 111,8348 | |
| 2 | 111,8348 | |||
| 2 | 111,8348 | |||
| 02.01.2026 | 17:03:58,701 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 02.01.2026 | 17:03:54,270 | 1 | 111,7849 | |
| 1 | 111,7849 | |||
| 1 | 111,7849 | |||
| 02.01.2026 | 17:03:50,949 | 5 | 111,7949 | |
| 5 | 111,7949 | |||
| 5 | 111,7949 | |||
| 02.01.2026 | 17:03:42,494 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 02.01.2026 | 17:03:38,172 | 4 | 111,8049 | |
| 4 | 111,8049 | |||
| 4 | 111,8049 | |||
| 02.01.2026 | 17:03:36,059 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 02.01.2026 | 17:03:28,108 | 3 | 111,7949 | |
| 3 | 111,7949 | |||
| 3 | 111,7949 | |||
| 02.01.2026 | 17:03:16,739 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 02.01.2026 | 17:03:02,744 | 2 | 111,7849 | |
| 2 | 111,7849 | |||
| 2 | 111,7849 | |||
| 02.01.2026 | 17:03:00,736 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 17:02:59,326 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 02.01.2026 | 17:02:58,927 | 3 | 111,7651 | |
| 3 | 111,7651 | |||
| 3 | 111,7651 | |||
| 02.01.2026 | 17:02:56,512 | 3 | 111,7799 | |
| 3 | 111,7799 | |||
| 3 | 111,7799 | |||
| 02.01.2026 | 17:02:48,664 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:02:44,033 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 02.01.2026 | 17:02:42,829 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:02:35,692 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 17:02:29,551 | 3 | 111,7701 | |
| 3 | 111,7701 | |||
| 3 | 111,7701 | |||
| 02.01.2026 | 17:02:27,238 | 18 | 111,7999 | |
| 18 | 111,7999 | |||
| 18 | 111,7999 | |||
| 02.01.2026 | 17:02:24,319 | 9 | 111,7999 | |
| 9 | 111,7999 | |||
| 9 | 111,7999 | |||
| 02.01.2026 | 17:02:22,507 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 02.01.2026 | 17:02:22,110 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:02:20,899 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 02.01.2026 | 17:02:19,390 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:02:16,071 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 02.01.2026 | 17:02:12,351 | 7 | 111,7401 | |
| 7 | 111,7401 | |||
| 7 | 111,7401 | |||
| 02.01.2026 | 17:01:58,670 | 3 | 111,7751 | |
| 3 | 111,7751 | |||
| 3 | 111,7751 | |||
| 02.01.2026 | 17:01:56,900 | 3 | 111,7701 | |
| 3 | 111,7701 | |||
| 3 | 111,7701 | |||
| 02.01.2026 | 17:01:55,046 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:01:48,304 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:01:46,593 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 17:01:45,386 | 5 | 111,8349 | |
| 5 | 111,8349 | |||
| 5 | 111,8349 | |||
| 02.01.2026 | 17:01:35,736 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 02.01.2026 | 17:01:29,796 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 17:01:28,383 | 5 | 111,7251 | |
| 3 | 111,7251 | |||
| 2 | 111,7251 | |||
| 5 | 111,7251 | |||
| 02.01.2026 | 17:01:21,847 | 2 | 111,7649 | |
| 2 | 111,7649 | |||
| 2 | 111,7649 | |||
| 02.01.2026 | 17:01:17,523 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 02.01.2026 | 17:01:16,986 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 17:01:05,050 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 02.01.2026 | 17:01:04,246 | 90 | 111,7849 | |
| 90 | 111,7849 | |||
| 90 | 111,7849 | |||
| 02.01.2026 | 17:01:03,428 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:01:02,821 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:00:56,388 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 17:00:56,033 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 17:00:52,327 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 02.01.2026 | 17:00:49,344 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:00:39,578 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 02.01.2026 | 17:00:34,701 | 22 | 111,80 | |
| 22 | 111,80 | |||
| 15 | 111,80 | |||
| 2 | 111,80 | |||
| 5 | 111,80 | |||
| 02.01.2026 | 17:00:32,039 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 02.01.2026 | 17:00:27,007 | 281 | 111,8299 | |
| 281 | 111,8299 | |||
| 281 | 111,8299 | |||
| 02.01.2026 | 17:00:16,843 | 3 | 111,8549 | |
| 3 | 111,8549 | |||
| 3 | 111,8549 | |||
| 02.01.2026 | 16:59:59,427 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 02.01.2026 | 16:59:56,909 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 02.01.2026 | 16:59:56,610 | 14 | 111,8599 | |
| 14 | 111,8599 | |||
| 14 | 111,8599 | |||
| 02.01.2026 | 16:59:55,500 | 3 | 111,8001 | |
| 3 | 111,8001 | |||
| 3 | 111,8001 | |||
| 02.01.2026 | 16:59:54,294 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 02.01.2026 | 16:59:47,352 | 90 | 111,8499 | |
| 90 | 111,8499 | |||
| 90 | 111,8499 | |||
| 02.01.2026 | 16:59:34,771 | 9 | 111,8299 | |
| 9 | 111,8299 | |||
| 9 | 111,8299 | |||
| 02.01.2026 | 16:59:33,334 | 11 | 111,83 | |
| 11 | 111,83 | |||
| 11 | 111,83 | |||
| 02.01.2026 | 16:59:27,310 | 1 | 111,82 | |
| 1 | 111,82 | |||
| 1 | 111,82 | |||
| 02.01.2026 | 16:59:24,815 | 9 | 111,8349 | |
| 9 | 111,8349 | |||
| 9 | 111,8349 | |||
| 02.01.2026 | 16:59:24,515 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00