Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
1711
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:45:16,229 | 35 | 119,28 | |
| 31 | 119,28 | |||
| 2 | 119,28 | |||
| 35 | 119,28 | |||
| 2 | 119,28 | |||
| 01.07.2026 | 17:44:41,992 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 01.07.2026 | 17:44:36,561 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 01.07.2026 | 17:44:20,386 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 01.07.2026 | 17:44:17,704 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:43:22,594 | 4 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 4 | 118,62 | |||
| 01.07.2026 | 17:43:20,215 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:42:41,559 | 14 | 119,28 | |
| 14 | 119,28 | |||
| 14 | 119,28 | |||
| 01.07.2026 | 17:42:23,702 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:42:11,308 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 01.07.2026 | 17:42:10,617 | 15 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 11 | 118,62 | |||
| 15 | 118,62 | |||
| 01.07.2026 | 17:41:55,361 | 3 | 119,28 | |
| 2 | 119,28 | |||
| 3 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:39:41,229 | 33 | 119,28 | |
| 33 | 119,28 | |||
| 33 | 119,28 | |||
| 01.07.2026 | 17:39:20,345 | 9 | 118,54 | |
| 7 | 118,54 | |||
| 9 | 118,54 | |||
| 2 | 118,54 | |||
| 01.07.2026 | 17:39:20,327 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 01.07.2026 | 17:36:00,334 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 01.07.2026 | 17:34:02,809 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 17:33:49,729 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 01.07.2026 | 17:33:28,137 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 01.07.2026 | 17:32:47,571 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 01.07.2026 | 17:32:24,453 | 9 | 119,48 | |
| 9 | 119,48 | |||
| 9 | 119,48 | |||
| 01.07.2026 | 17:31:52,099 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 01.07.2026 | 17:30:55,955 | 50 | 119,48 | |
| 50 | 119,48 | |||
| 45 | 119,48 | |||
| 5 | 119,48 | |||
| 01.07.2026 | 17:30:11,515 | 17 | 118,54 | |
| 17 | 118,54 | |||
| 17 | 118,54 | |||
| 01.07.2026 | 17:28:41,924 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 01.07.2026 | 17:28:38,056 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 01.07.2026 | 17:28:31,105 | 80 | 118,64 | |
| 80 | 118,64 | |||
| 80 | 118,64 | |||
| 01.07.2026 | 17:27:42,037 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 01.07.2026 | 17:27:08,697 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 01.07.2026 | 17:26:46,698 | 10 | 118,64 | |
| 10 | 118,64 | |||
| 10 | 118,64 | |||
| 01.07.2026 | 17:26:26,394 | 8 | 118,42 | |
| 8 | 118,42 | |||
| 8 | 118,42 | |||
| 01.07.2026 | 17:25:54,392 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 01.07.2026 | 17:24:58,908 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 01.07.2026 | 17:24:51,466 | 20 | 118,58 | |
| 20 | 118,58 | |||
| 20 | 118,58 | |||
| 01.07.2026 | 17:24:42,233 | 68 | 118,60 | |
| 68 | 118,60 | |||
| 68 | 118,60 | |||
| 01.07.2026 | 17:24:38,568 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 01.07.2026 | 17:24:11,719 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 01.07.2026 | 17:23:44,596 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 01.07.2026 | 17:23:41,848 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 01.07.2026 | 17:23:33,455 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 17:23:14,218 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 01.07.2026 | 17:22:59,599 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 17:21:31,032 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 01.07.2026 | 17:21:11,056 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 01.07.2026 | 17:20:11,657 | 75 | 118,76 | |
| 75 | 118,76 | |||
| 75 | 118,76 | |||
| 01.07.2026 | 17:19:52,806 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 17:19:47,417 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 17:19:44,996 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 17:17:30,567 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 01.07.2026 | 17:16:19,904 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 01.07.2026 | 17:16:17,728 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 01.07.2026 | 17:16:08,886 | 17 | 118,48 | |
| 17 | 118,48 | |||
| 17 | 118,48 | |||
| 01.07.2026 | 17:15:44,001 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 01.07.2026 | 17:13:42,216 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 01.07.2026 | 17:13:22,803 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 01.07.2026 | 17:13:20,806 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 01.07.2026 | 17:12:50,314 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 01.07.2026 | 17:12:41,875 | 85 | 118,00 | |
| 85 | 118,00 | |||
| 85 | 118,00 | |||
| 01.07.2026 | 17:12:35,519 | 17 | 118,00 | |
| 17 | 118,00 | |||
| 17 | 118,00 | |||
| 01.07.2026 | 17:12:31,922 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 17:12:05,397 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 17:11:58,818 | 17 | 118,00 | |
| 17 | 118,00 | |||
| 17 | 118,00 | |||
| 01.07.2026 | 17:10:39,590 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 01.07.2026 | 17:09:45,487 | 17 | 118,02 | |
| 17 | 118,02 | |||
| 17 | 118,02 | |||
| 01.07.2026 | 17:09:12,013 | 3 | 117,88 | |
| 3 | 117,88 | |||
| 3 | 117,88 | |||
| 01.07.2026 | 17:09:04,443 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 01.07.2026 | 17:07:03,193 | 12 | 118,26 | |
| 12 | 118,26 | |||
| 12 | 118,26 | |||
| 01.07.2026 | 17:06:57,692 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 01.07.2026 | 17:04:52,317 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 01.07.2026 | 17:04:46,288 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 01.07.2026 | 17:04:12,251 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 01.07.2026 | 17:03:59,075 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 01.07.2026 | 17:02:46,885 | 16 | 118,08 | |
| 16 | 118,08 | |||
| 16 | 118,08 | |||
| 01.07.2026 | 17:02:31,096 | 68 | 118,08 | |
| 68 | 118,08 | |||
| 68 | 118,08 | |||
| 01.07.2026 | 17:02:25,288 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 01.07.2026 | 17:02:18,831 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 01.07.2026 | 17:02:12,170 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 01.07.2026 | 17:01:52,476 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 01.07.2026 | 17:01:50,085 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 01.07.2026 | 17:01:44,273 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 01.07.2026 | 17:01:09,087 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 01.07.2026 | 16:59:49,503 | 3 | 117,82 | |
| 3 | 117,82 | |||
| 3 | 117,82 | |||
| 01.07.2026 | 16:59:43,718 | 21 | 117,64 | |
| 21 | 117,64 | |||
| 21 | 117,64 | |||
| 01.07.2026 | 16:59:35,271 | 220 | 117,82 | |
| 220 | 117,82 | |||
| 220 | 117,82 | |||
| 01.07.2026 | 16:59:27,340 | 10 | 117,82 | |
| 10 | 117,82 | |||
| 10 | 117,82 | |||
| 01.07.2026 | 16:59:18,832 | 5 | 117,82 | |
| 5 | 117,82 | |||
| 5 | 117,82 | |||
| 01.07.2026 | 16:58:32,246 | 28 | 117,74 | |
| 28 | 117,74 | |||
| 28 | 117,74 | |||
| 01.07.2026 | 16:58:03,752 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 01.07.2026 | 16:58:02,811 | 40 | 117,98 | |
| 40 | 117,98 | |||
| 40 | 117,98 | |||
| 01.07.2026 | 16:57:46,422 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 01.07.2026 | 16:57:41,138 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 01.07.2026 | 16:57:28,277 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 01.07.2026 | 16:57:18,900 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 16:57:06,362 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 01.07.2026 | 16:56:39,907 | 21 | 118,16 | |
| 21 | 118,16 | |||
| 21 | 118,16 | |||
| 01.07.2026 | 16:56:36,906 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 01.07.2026 | 16:55:52,308 | 15 | 118,20 | |
| 15 | 118,20 | |||
| 15 | 118,20 | |||
| 01.07.2026 | 16:55:33,810 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 01.07.2026 | 16:55:28,906 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 01.07.2026 | 16:53:41,918 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 01.07.2026 | 16:53:18,414 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 01.07.2026 | 16:53:11,781 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 01.07.2026 | 16:53:09,009 | 102 | 118,30 | |
| 102 | 118,30 | |||
| 102 | 118,30 | |||
| 01.07.2026 | 16:53:00,518 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 01.07.2026 | 16:52:48,432 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 01.07.2026 | 16:52:32,189 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 01.07.2026 | 16:51:54,543 | 84 | 118,36 | |
| 84 | 118,36 | |||
| 84 | 118,36 | |||
| 01.07.2026 | 16:50:50,202 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 01.07.2026 | 16:50:47,496 | 30 | 117,94 | |
| 30 | 117,94 | |||
| 30 | 117,94 | |||
| 01.07.2026 | 16:50:46,190 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 01.07.2026 | 16:50:40,856 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 01.07.2026 | 16:50:32,235 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 16:49:48,531 | 34 | 117,88 | |
| 34 | 117,88 | |||
| 34 | 117,88 | |||
| 01.07.2026 | 16:49:41,971 | 3 | 117,84 | |
| 3 | 117,84 | |||
| 3 | 117,84 | |||
| 01.07.2026 | 16:49:26,879 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 01.07.2026 | 16:49:23,474 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 01.07.2026 | 16:49:19,949 | 9 | 117,90 | |
| 9 | 117,90 | |||
| 9 | 117,90 | |||
| 01.07.2026 | 16:48:18,621 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 01.07.2026 | 16:47:51,876 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 01.07.2026 | 16:47:47,010 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 01.07.2026 | 16:47:42,802 | 6 | 117,76 | |
| 6 | 117,76 | |||
| 2 | 117,76 | |||
| 4 | 117,76 | |||
| 01.07.2026 | 16:47:21,339 | 3 | 117,78 | |
| 3 | 117,78 | |||
| 3 | 117,78 | |||
| 01.07.2026 | 16:47:12,956 | 43 | 117,90 | |
| 43 | 117,90 | |||
| 43 | 117,90 | |||
| 01.07.2026 | 16:46:39,891 | 30 | 117,86 | |
| 30 | 117,86 | |||
| 30 | 117,86 | |||
| 01.07.2026 | 16:46:24,142 | 10 | 117,88 | |
| 10 | 117,88 | |||
| 10 | 117,88 | |||
| 01.07.2026 | 16:46:06,603 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 01.07.2026 | 16:45:59,749 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 01.07.2026 | 16:45:49,746 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 01.07.2026 | 16:45:43,885 | 259 | 118,00 | |
| 10 | 118,00 | |||
| 259 | 118,00 | |||
| 150 | 118,00 | |||
| 30 | 118,00 | |||
| 9 | 118,00 | |||
| 60 | 118,00 | |||
| 01.07.2026 | 16:45:26,477 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 01.07.2026 | 16:45:21,209 | 150 | 118,10 | |
| 150 | 118,10 | |||
| 150 | 118,10 | |||
| 01.07.2026 | 16:45:07,649 | 85 | 118,12 | |
| 85 | 118,12 | |||
| 85 | 118,12 | |||
| 01.07.2026 | 16:44:42,016 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 01.07.2026 | 16:44:35,071 | 68 | 118,38 | |
| 68 | 118,38 | |||
| 68 | 118,38 | |||
| 01.07.2026 | 16:44:05,900 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 01.07.2026 | 16:43:54,256 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 01.07.2026 | 16:41:53,996 | 76 | 118,70 | |
| 76 | 118,70 | |||
| 76 | 118,70 | |||
| 01.07.2026 | 16:41:53,796 | 600 | 118,70 | |
| 600 | 118,70 | |||
| 600 | 118,70 | |||
| 01.07.2026 | 16:41:53,569 | 600 | 118,70 | |
| 1 | 118,70 | |||
| 600 | 118,70 | |||
| 599 | 118,70 | |||
| 01.07.2026 | 16:41:50,457 | 600 | 118,70 | |
| 600 | 118,70 | |||
| 600 | 118,70 | |||
| 01.07.2026 | 16:41:01,823 | 600 | 118,70 | |
| 600 | 118,70 | |||
| 600 | 118,70 | |||
| 01.07.2026 | 16:40:48,797 | 88 | 118,72 | |
| 88 | 118,72 | |||
| 88 | 118,72 | |||
| 01.07.2026 | 16:40:32,155 | 21 | 118,66 | |
| 21 | 118,66 | |||
| 21 | 118,66 | |||
| 01.07.2026 | 16:39:36,931 | 600 | 118,70 | |
| 600 | 118,70 | |||
| 600 | 118,70 | |||
| 01.07.2026 | 16:39:33,043 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 01.07.2026 | 16:39:31,769 | 50 | 118,72 | |
| 50 | 118,72 | |||
| 50 | 118,72 | |||
| 01.07.2026 | 16:39:27,076 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 01.07.2026 | 16:39:14,284 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 01.07.2026 | 16:39:09,043 | 6 | 118,72 | |
| 6 | 118,72 | |||
| 6 | 118,72 | |||
| 01.07.2026 | 16:39:02,041 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 01.07.2026 | 16:38:58,749 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 01.07.2026 | 16:38:19,714 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 01.07.2026 | 16:36:29,471 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 01.07.2026 | 16:36:25,474 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 01.07.2026 | 16:36:12,025 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 01.07.2026 | 16:35:28,475 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 01.07.2026 | 16:34:31,104 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 01.07.2026 | 16:34:08,525 | 42 | 118,84 | |
| 42 | 118,84 | |||
| 42 | 118,84 | |||
| 01.07.2026 | 16:33:28,051 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 01.07.2026 | 16:32:21,515 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 01.07.2026 | 16:31:42,177 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 01.07.2026 | 16:31:28,038 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 01.07.2026 | 16:31:22,051 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 01.07.2026 | 16:31:12,247 | 12 | 119,28 | |
| 12 | 119,28 | |||
| 12 | 119,28 | |||
| 01.07.2026 | 16:30:51,037 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 01.07.2026 | 16:30:15,801 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 01.07.2026 | 16:30:10,859 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 01.07.2026 | 16:29:12,387 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 01.07.2026 | 16:29:10,263 | 200 | 119,22 | |
| 200 | 119,22 | |||
| 200 | 119,22 | |||
| 01.07.2026 | 16:29:03,037 | 8 | 119,32 | |
| 8 | 119,32 | |||
| 8 | 119,32 | |||
| 01.07.2026 | 16:27:08,645 | 1 | 119,52 | |
| 1 | 119,52 | |||
| 1 | 119,52 | |||
| 01.07.2026 | 16:25:55,535 | 2 | 119,34 | |
| 2 | 119,34 | |||
| 2 | 119,34 | |||
| 01.07.2026 | 16:25:10,146 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 01.07.2026 | 16:24:51,638 | 83 | 119,42 | |
| 83 | 119,42 | |||
| 83 | 119,42 | |||
| 01.07.2026 | 16:24:31,162 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 01.07.2026 | 16:24:00,215 | 5 | 119,44 | |
| 5 | 119,44 | |||
| 5 | 119,44 | |||
| 01.07.2026 | 16:23:03,837 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 01.07.2026 | 16:21:33,169 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 01.07.2026 | 16:21:19,965 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 01.07.2026 | 16:21:18,611 | 4 | 119,40 | |
| 4 | 119,40 | |||
| 4 | 119,40 | |||
| 01.07.2026 | 16:20:47,718 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 01.07.2026 | 16:20:42,890 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 01.07.2026 | 16:20:14,887 | 9 | 119,58 | |
| 9 | 119,58 | |||
| 9 | 119,58 | |||
| 01.07.2026 | 16:19:25,558 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 01.07.2026 | 16:18:31,575 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 01.07.2026 | 16:18:17,763 | 21 | 119,62 | |
| 21 | 119,62 | |||
| 21 | 119,62 | |||
| 01.07.2026 | 16:17:56,873 | 3 | 119,48 | |
| 3 | 119,48 | |||
| 3 | 119,48 | |||
| 01.07.2026 | 16:17:26,188 | 2 | 119,48 | |
| 2 | 119,48 | |||
| 2 | 119,48 | |||
| 01.07.2026 | 16:15:53,598 | 16 | 119,44 | |
| 16 | 119,44 | |||
| 16 | 119,44 | |||
| 01.07.2026 | 16:15:09,886 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 01.07.2026 | 16:14:39,141 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 01.07.2026 | 16:13:54,081 | 23 | 119,70 | |
| 23 | 119,70 | |||
| 23 | 119,70 | |||
| 01.07.2026 | 16:11:49,213 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 01.07.2026 | 16:11:40,721 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 01.07.2026 | 16:11:37,735 | 9 | 119,76 | |
| 9 | 119,76 | |||
| 9 | 119,76 | |||
| 01.07.2026 | 16:11:37,508 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 01.07.2026 | 16:10:44,116 | 5 | 119,70 | |
| 5 | 119,70 | |||
| 5 | 119,70 | |||
| 01.07.2026 | 16:09:46,440 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 01.07.2026 | 16:09:33,091 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 01.07.2026 | 16:08:42,079 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 01.07.2026 | 16:08:13,886 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 01.07.2026 | 16:07:58,344 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 01.07.2026 | 16:07:30,825 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 01.07.2026 | 16:07:20,192 | 4 | 119,38 | |
| 4 | 119,38 | |||
| 4 | 119,38 | |||
| 01.07.2026 | 16:06:38,143 | 5 | 119,56 | |
| 5 | 119,56 | |||
| 5 | 119,56 | |||
| 01.07.2026 | 16:06:16,793 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 01.07.2026 | 16:05:42,064 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 01.07.2026 | 16:05:32,976 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 01.07.2026 | 16:05:31,079 | 24 | 119,48 | |
| 24 | 119,48 | |||
| 24 | 119,48 | |||
| 01.07.2026 | 16:04:43,050 | 2 | 119,52 | |
| 2 | 119,52 | |||
| 2 | 119,52 | |||
| 01.07.2026 | 16:04:30,649 | 2 | 119,52 | |
| 2 | 119,52 | |||
| 2 | 119,52 | |||
| 01.07.2026 | 16:02:30,218 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 01.07.2026 | 16:02:26,986 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 01.07.2026 | 16:01:42,459 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 01.07.2026 | 16:01:37,580 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 01.07.2026 | 16:01:03,662 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 01.07.2026 | 16:00:32,769 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 01.07.2026 | 16:00:05,081 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 01.07.2026 | 15:59:45,968 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 01.07.2026 | 15:59:16,624 | 5 | 119,44 | |
| 5 | 119,44 | |||
| 5 | 119,44 | |||
| 01.07.2026 | 15:59:12,065 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 01.07.2026 | 15:59:01,756 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 01.07.2026 | 15:58:28,360 | 2 | 119,44 | |
| 2 | 119,44 | |||
| 2 | 119,44 | |||
| 01.07.2026 | 15:58:23,607 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 01.07.2026 | 15:56:49,594 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 01.07.2026 | 15:56:45,903 | 125 | 119,30 | |
| 125 | 119,30 | |||
| 125 | 119,30 | |||
| 01.07.2026 | 15:56:06,433 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 01.07.2026 | 15:54:53,428 | 2 | 119,50 | |
| 2 | 119,50 | |||
| 2 | 119,50 | |||
| 01.07.2026 | 15:54:52,450 | 100 | 119,36 | |
| 100 | 119,36 | |||
| 100 | 119,36 | |||
| 01.07.2026 | 15:53:41,820 | 3 | 119,64 | |
| 3 | 119,64 | |||
| 3 | 119,64 | |||
| 01.07.2026 | 15:53:37,936 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 01.07.2026 | 15:52:51,461 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 01.07.2026 | 15:52:37,449 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 01.07.2026 | 15:50:23,326 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 01.07.2026 | 15:49:39,605 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 01.07.2026 | 15:49:35,857 | 22 | 119,46 | |
| 22 | 119,46 | |||
| 22 | 119,46 | |||
| 01.07.2026 | 15:49:03,986 | 6 | 119,70 | |
| 6 | 119,70 | |||
| 6 | 119,70 | |||
| 01.07.2026 | 15:48:38,040 | 33 | 119,76 | |
| 33 | 119,76 | |||
| 33 | 119,76 | |||
| 01.07.2026 | 15:48:37,834 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 01.07.2026 | 15:48:29,025 | 3 | 119,72 | |
| 3 | 119,72 | |||
| 3 | 119,72 | |||
| 01.07.2026 | 15:48:28,285 | 22 | 119,72 | |
| 22 | 119,72 | |||
| 22 | 119,72 | |||
| 01.07.2026 | 15:47:38,183 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 01.07.2026 | 15:46:37,197 | 226 | 119,32 | |
| 226 | 119,32 | |||
| 226 | 119,32 | |||
| 01.07.2026 | 15:46:13,223 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 01.07.2026 | 15:46:12,819 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 01.07.2026 | 15:46:06,261 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 01.07.2026 | 15:45:56,292 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 01.07.2026 | 15:45:45,242 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 01.07.2026 | 15:45:13,857 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 01.07.2026 | 15:43:39,118 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 01.07.2026 | 15:43:38,469 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 01.07.2026 | 15:43:21,151 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 15:43:12,073 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 01.07.2026 | 15:42:51,872 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 01.07.2026 | 15:42:32,219 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 01.07.2026 | 15:42:10,973 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 15:40:46,892 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 01.07.2026 | 15:40:41,885 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 01.07.2026 | 15:40:13,645 | 40 | 118,62 | |
| 40 | 118,62 | |||
| 40 | 118,62 | |||
| 01.07.2026 | 15:39:48,978 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 01.07.2026 | 15:39:28,961 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 01.07.2026 | 15:39:21,937 | 2 | 118,36 | |
| 1 | 118,36 | |||
| 2 | 118,36 | |||
| 1 | 118,36 | |||
| 01.07.2026 | 15:39:15,228 | 1 163 | 118,36 | |
| 1 163 | 118,36 | |||
| 1 163 | 118,36 | |||
| 01.07.2026 | 15:39:11,964 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 01.07.2026 | 15:39:08,484 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 01.07.2026 | 15:38:57,967 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 01.07.2026 | 15:38:24,673 | 185 | 118,52 | |
| 185 | 118,52 | |||
| 185 | 118,52 | |||
| 01.07.2026 | 15:38:19,617 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 01.07.2026 | 15:38:13,417 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 01.07.2026 | 15:37:50,421 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 01.07.2026 | 15:36:51,961 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 01.07.2026 | 15:36:12,129 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 01.07.2026 | 15:36:01,066 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 01.07.2026 | 15:35:58,067 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 01.07.2026 | 15:35:21,877 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 01.07.2026 | 15:34:40,824 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 01.07.2026 | 15:34:17,823 | 2 | 118,86 | |
| 2 | 118,86 | |||
| 2 | 118,86 | |||
| 01.07.2026 | 15:34:17,629 | 17 | 118,48 | |
| 17 | 118,48 | |||
| 17 | 118,48 | |||
| 01.07.2026 | 15:33:53,380 | 150 | 118,82 | |
| 150 | 118,82 | |||
| 150 | 118,82 | |||
| 01.07.2026 | 15:33:20,544 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 01.07.2026 | 15:33:08,914 | 366 | 119,00 | |
| 4 | 119,00 | |||
| 17 | 119,00 | |||
| 29 | 119,00 | |||
| 15 | 119,00 | |||
| 300 | 119,00 | |||
| 366 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 15:33:08,533 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 01.07.2026 | 15:32:46,528 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 01.07.2026 | 15:32:40,040 | 738 | 119,02 | |
| 738 | 119,02 | |||
| 738 | 119,02 | |||
| 01.07.2026 | 15:32:29,301 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 01.07.2026 | 15:28:34,712 | 11 | 119,84 | |
| 10 | 119,84 | |||
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 10 | 119,84 | |||
| 01.07.2026 | 15:25:30,081 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 01.07.2026 | 15:24:30,231 | 7 | 120,00 | |
| 7 | 120,00 | |||
| 7 | 120,00 | |||
| 01.07.2026 | 15:24:29,760 | 2 | 119,72 | |
| 2 | 119,72 | |||
| 2 | 119,72 | |||
| 01.07.2026 | 15:24:15,035 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 01.07.2026 | 15:22:59,313 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 15:22:23,767 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 01.07.2026 | 15:21:18,574 | 3 | 120,14 | |
| 3 | 120,14 | |||
| 3 | 120,14 | |||
| 01.07.2026 | 15:21:09,891 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 01.07.2026 | 15:19:12,059 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 01.07.2026 | 15:18:53,750 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 01.07.2026 | 15:17:55,545 | 2 | 120,12 | |
| 2 | 120,12 | |||
| 2 | 120,12 | |||
| 01.07.2026 | 15:17:51,035 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 01.07.2026 | 15:17:46,938 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 01.07.2026 | 15:15:19,055 | 83 | 119,84 | |
| 83 | 119,84 | |||
| 83 | 119,84 | |||
| 01.07.2026 | 15:14:18,279 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 01.07.2026 | 15:14:00,823 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 01.07.2026 | 15:13:24,472 | 265 | 119,66 | |
| 265 | 119,66 | |||
| 265 | 119,66 | |||
| 01.07.2026 | 15:13:23,148 | 322 | 119,66 | |
| 12 | 119,66 | |||
| 21 | 119,66 | |||
| 1 | 119,66 | |||
| 310 | 119,66 | |||
| 300 | 119,66 | |||
| 01.07.2026 | 15:12:28,240 | 325 | 119,72 | |
| 15 | 119,72 | |||
| 2 | 119,72 | |||
| 325 | 119,72 | |||
| 300 | 119,72 | |||
| 4 | 119,72 | |||
| 4 | 119,72 | |||
| 01.07.2026 | 15:11:36,492 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 01.07.2026 | 15:10:08,814 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 01.07.2026 | 15:10:04,881 | 8 | 120,10 | |
| 8 | 120,10 | |||
| 8 | 120,10 | |||
| 01.07.2026 | 15:09:54,571 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 01.07.2026 | 15:09:09,429 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 01.07.2026 | 15:08:30,514 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 01.07.2026 | 15:07:36,827 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 01.07.2026 | 15:07:20,067 | 20 | 120,16 | |
| 20 | 120,16 | |||
| 20 | 120,16 | |||
| 01.07.2026 | 15:05:06,952 | 300 | 120,16 | |
| 300 | 120,16 | |||
| 300 | 120,16 | |||
| 01.07.2026 | 15:03:47,505 | 7 | 120,12 | |
| 7 | 120,12 | |||
| 7 | 120,12 | |||
| 01.07.2026 | 15:03:06,537 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 01.07.2026 | 15:02:28,884 | 8 | 120,14 | |
| 8 | 120,14 | |||
| 8 | 120,14 | |||
| 01.07.2026 | 15:02:19,985 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 01.07.2026 | 15:01:02,807 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 01.07.2026 | 14:57:31,704 | 33 | 120,14 | |
| 33 | 120,14 | |||
| 33 | 120,14 | |||
| 01.07.2026 | 14:57:11,965 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 01.07.2026 | 14:56:54,576 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 01.07.2026 | 14:56:14,079 | 6 | 120,04 | |
| 6 | 120,04 | |||
| 6 | 120,04 | |||
| 01.07.2026 | 14:56:06,150 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00