Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
1822
116,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:08:18,577 | 4 | 114,64 | |
| 4 | 114,64 | |||
| 4 | 114,64 | |||
| 21.09.2026 | 16:07:58,007 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 16:07:35,025 | 20 | 114,64 | |
| 20 | 114,64 | |||
| 20 | 114,64 | |||
| 21.09.2026 | 16:07:00,944 | 4 | 114,64 | |
| 4 | 114,64 | |||
| 4 | 114,64 | |||
| 21.09.2026 | 16:06:24,650 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 21.09.2026 | 16:04:34,282 | 2 | 114,82 | |
| 2 | 114,82 | |||
| 2 | 114,82 | |||
| 21.09.2026 | 16:03:39,438 | 7 | 114,84 | |
| 7 | 114,84 | |||
| 7 | 114,84 | |||
| 21.09.2026 | 16:03:32,380 | 41 | 114,90 | |
| 41 | 114,90 | |||
| 41 | 114,90 | |||
| 21.09.2026 | 16:03:24,739 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 21.09.2026 | 16:02:19,943 | 682 | 114,98 | |
| 682 | 114,98 | |||
| 682 | 114,98 | |||
| 21.09.2026 | 16:00:24,039 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 21.09.2026 | 15:59:04,063 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.09.2026 | 15:58:50,494 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 21.09.2026 | 15:58:40,800 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 21.09.2026 | 15:58:33,173 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.09.2026 | 15:58:16,807 | 87 | 114,94 | |
| 87 | 114,94 | |||
| 87 | 114,94 | |||
| 21.09.2026 | 15:57:45,589 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 21.09.2026 | 15:57:44,702 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 21.09.2026 | 15:57:13,084 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 21.09.2026 | 15:57:12,598 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 21.09.2026 | 15:57:01,774 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 21.09.2026 | 15:56:46,663 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 21.09.2026 | 15:56:43,521 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 21.09.2026 | 15:56:12,032 | 60 | 115,06 | |
| 60 | 115,06 | |||
| 60 | 115,06 | |||
| 21.09.2026 | 15:54:08,174 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 21.09.2026 | 15:54:04,587 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 21.09.2026 | 15:53:51,356 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 21.09.2026 | 15:52:57,059 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 21.09.2026 | 15:52:21,531 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 21.09.2026 | 15:51:10,334 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.09.2026 | 15:50:24,081 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 21.09.2026 | 15:50:07,565 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 21.09.2026 | 15:50:04,949 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 21.09.2026 | 15:49:34,248 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 21.09.2026 | 15:49:22,296 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 21.09.2026 | 15:49:16,535 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 21.09.2026 | 15:48:40,068 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 21.09.2026 | 15:48:11,141 | 28 | 115,08 | |
| 28 | 115,08 | |||
| 28 | 115,08 | |||
| 21.09.2026 | 15:48:04,513 | 161 | 115,16 | |
| 161 | 115,16 | |||
| 161 | 115,16 | |||
| 21.09.2026 | 15:47:30,959 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 21.09.2026 | 15:47:24,065 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 21.09.2026 | 15:47:10,937 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 21.09.2026 | 15:47:10,883 | 259 | 115,00 | |
| 14 | 115,00 | |||
| 1 | 115,00 | |||
| 259 | 115,00 | |||
| 50 | 115,00 | |||
| 194 | 115,00 | |||
| 21.09.2026 | 15:46:42,048 | 1 025 | 115,00 | |
| 1 | 115,00 | |||
| 45 | 115,00 | |||
| 1 | 115,00 | |||
| 723 | 115,00 | |||
| 15 | 115,00 | |||
| 1 | 115,00 | |||
| 35 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 17 | 115,00 | |||
| 7 | 115,00 | |||
| 1 | 115,00 | |||
| 30 | 115,00 | |||
| 88 | 115,00 | |||
| 306 | 115,00 | |||
| 300 | 115,00 | |||
| 40 | 115,00 | |||
| 37 | 115,00 | |||
| 180 | 115,00 | |||
| 20 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 50 | 115,00 | |||
| 13 | 115,00 | |||
| 100 | 115,00 | |||
| 8 | 115,00 | |||
| 5 | 115,00 | |||
| 21.09.2026 | 15:45:16,636 | 300 | 115,00 | |
| 60 | 115,00 | |||
| 23 | 115,00 | |||
| 60 | 115,00 | |||
| 136 | 115,00 | |||
| 300 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 21.09.2026 | 15:45:12,141 | 19 | 114,96 | |
| 19 | 114,96 | |||
| 19 | 114,96 | |||
| 21.09.2026 | 15:45:05,003 | 40 | 114,94 | |
| 40 | 114,94 | |||
| 40 | 114,94 | |||
| 21.09.2026 | 15:44:20,764 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 21.09.2026 | 15:44:17,219 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 21.09.2026 | 15:44:14,354 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 21.09.2026 | 15:42:28,446 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 21.09.2026 | 15:42:16,769 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 21.09.2026 | 15:42:05,756 | 220 | 114,90 | |
| 220 | 114,90 | |||
| 220 | 114,90 | |||
| 21.09.2026 | 15:42:02,813 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 21.09.2026 | 15:41:50,452 | 6 | 114,88 | |
| 6 | 114,88 | |||
| 6 | 114,88 | |||
| 21.09.2026 | 15:41:13,411 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 15:39:53,877 | 2 | 114,70 | |
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 21.09.2026 | 15:39:41,947 | 26 | 114,70 | |
| 26 | 114,70 | |||
| 26 | 114,70 | |||
| 21.09.2026 | 15:39:14,294 | 26 | 114,64 | |
| 26 | 114,64 | |||
| 26 | 114,64 | |||
| 21.09.2026 | 15:38:50,102 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 15:37:53,463 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 21.09.2026 | 15:37:39,081 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 15:37:33,023 | 8 | 114,56 | |
| 8 | 114,56 | |||
| 8 | 114,56 | |||
| 21.09.2026 | 15:37:13,767 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 21.09.2026 | 15:37:08,931 | 20 | 114,28 | |
| 20 | 114,28 | |||
| 20 | 114,28 | |||
| 21.09.2026 | 15:36:48,563 | 187 | 114,22 | |
| 187 | 114,22 | |||
| 187 | 114,22 | |||
| 21.09.2026 | 15:36:42,173 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 15:36:35,905 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 21.09.2026 | 15:36:10,158 | 100 | 114,34 | |
| 100 | 114,34 | |||
| 100 | 114,34 | |||
| 21.09.2026 | 15:35:53,578 | 265 | 114,12 | |
| 265 | 114,12 | |||
| 265 | 114,12 | |||
| 21.09.2026 | 15:35:45,942 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 21.09.2026 | 15:35:35,133 | 9 | 114,32 | |
| 9 | 114,32 | |||
| 9 | 114,32 | |||
| 21.09.2026 | 15:35:26,003 | 6 | 114,24 | |
| 6 | 114,24 | |||
| 6 | 114,24 | |||
| 21.09.2026 | 15:35:12,813 | 4 | 114,28 | |
| 4 | 114,28 | |||
| 4 | 114,28 | |||
| 21.09.2026 | 15:35:11,885 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 15:34:50,247 | 6 | 114,12 | |
| 6 | 114,12 | |||
| 6 | 114,12 | |||
| 21.09.2026 | 15:34:20,955 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 21.09.2026 | 15:34:12,184 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 15:33:53,290 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 15:33:31,515 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 21.09.2026 | 15:33:29,726 | 38 | 113,82 | |
| 38 | 113,82 | |||
| 38 | 113,82 | |||
| 21.09.2026 | 15:33:29,633 | 162 | 114,00 | |
| 50 | 114,00 | |||
| 3 | 114,00 | |||
| 40 | 114,00 | |||
| 65 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 162 | 114,00 | |||
| 2 | 114,00 | |||
| 21.09.2026 | 15:33:26,297 | 6 | 114,02 | |
| 6 | 114,02 | |||
| 6 | 114,02 | |||
| 21.09.2026 | 15:33:24,640 | 27 | 114,02 | |
| 27 | 114,02 | |||
| 27 | 114,02 | |||
| 21.09.2026 | 15:33:11,191 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 21.09.2026 | 15:33:00,750 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 21.09.2026 | 15:32:49,842 | 24 | 114,14 | |
| 24 | 114,14 | |||
| 24 | 114,14 | |||
| 21.09.2026 | 15:31:39,620 | 45 | 114,02 | |
| 45 | 114,02 | |||
| 45 | 114,02 | |||
| 21.09.2026 | 15:31:39,547 | 18 | 114,02 | |
| 18 | 114,02 | |||
| 18 | 114,02 | |||
| 21.09.2026 | 15:31:35,329 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 21.09.2026 | 15:27:40,592 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 21.09.2026 | 15:24:39,060 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 15:24:12,663 | 31 | 114,34 | |
| 31 | 114,34 | |||
| 31 | 114,34 | |||
| 21.09.2026 | 15:23:32,582 | 42 | 114,46 | |
| 12 | 114,46 | |||
| 42 | 114,46 | |||
| 30 | 114,46 | |||
| 21.09.2026 | 15:21:23,624 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 21.09.2026 | 15:21:03,447 | 14 | 114,52 | |
| 14 | 114,52 | |||
| 14 | 114,52 | |||
| 21.09.2026 | 15:20:51,622 | 26 | 114,46 | |
| 26 | 114,46 | |||
| 26 | 114,46 | |||
| 21.09.2026 | 15:20:40,067 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 15:20:35,188 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 21.09.2026 | 15:20:08,983 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 21.09.2026 | 15:20:07,130 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 15:17:43,571 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 15:17:27,332 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 21.09.2026 | 15:17:11,534 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 15:16:45,067 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 15:16:34,988 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 21.09.2026 | 15:16:27,803 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 15:15:10,121 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 15:14:36,306 | 70 | 114,52 | |
| 70 | 114,52 | |||
| 70 | 114,52 | |||
| 21.09.2026 | 15:12:32,420 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 21.09.2026 | 15:12:18,484 | 31 | 114,46 | |
| 31 | 114,46 | |||
| 31 | 114,46 | |||
| 21.09.2026 | 15:12:04,853 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 15:11:46,058 | 19 | 114,46 | |
| 19 | 114,46 | |||
| 19 | 114,46 | |||
| 21.09.2026 | 15:11:12,272 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 21.09.2026 | 15:10:11,346 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 15:09:34,406 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 21.09.2026 | 15:07:58,817 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 15:07:51,410 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 15:06:03,041 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 21.09.2026 | 15:02:32,677 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 15:02:24,130 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 21.09.2026 | 15:01:08,265 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 21.09.2026 | 15:00:54,351 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 15:00:38,756 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 21.09.2026 | 14:59:11,948 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 14:58:57,910 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 14:58:55,492 | 155 | 114,46 | |
| 155 | 114,46 | |||
| 155 | 114,46 | |||
| 21.09.2026 | 14:57:57,305 | 45 | 114,46 | |
| 45 | 114,46 | |||
| 45 | 114,46 | |||
| 21.09.2026 | 14:57:13,136 | 88 | 114,52 | |
| 88 | 114,52 | |||
| 88 | 114,52 | |||
| 21.09.2026 | 14:55:31,400 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 14:54:50,485 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 14:54:48,882 | 151 | 114,52 | |
| 151 | 114,52 | |||
| 151 | 114,52 | |||
| 21.09.2026 | 14:53:52,768 | 4 | 114,50 | |
| 4 | 114,50 | |||
| 4 | 114,50 | |||
| 21.09.2026 | 14:53:40,392 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 21.09.2026 | 14:53:21,562 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 14:53:03,462 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 14:50:21,244 | 17 | 114,52 | |
| 17 | 114,52 | |||
| 17 | 114,52 | |||
| 21.09.2026 | 14:50:19,951 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 14:50:04,958 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 21.09.2026 | 14:49:57,928 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 14:49:51,013 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 14:49:08,128 | 43 | 114,64 | |
| 43 | 114,64 | |||
| 43 | 114,64 | |||
| 21.09.2026 | 14:48:32,837 | 35 | 114,62 | |
| 35 | 114,62 | |||
| 35 | 114,62 | |||
| 21.09.2026 | 14:47:13,467 | 5 | 114,66 | |
| 5 | 114,66 | |||
| 5 | 114,66 | |||
| 21.09.2026 | 14:45:29,777 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 21.09.2026 | 14:44:53,713 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 21.09.2026 | 14:43:33,216 | 50 | 114,68 | |
| 50 | 114,68 | |||
| 50 | 114,68 | |||
| 21.09.2026 | 14:43:17,306 | 43 | 114,68 | |
| 43 | 114,68 | |||
| 43 | 114,68 | |||
| 21.09.2026 | 14:42:30,168 | 15 | 114,68 | |
| 15 | 114,68 | |||
| 15 | 114,68 | |||
| 21.09.2026 | 14:41:04,539 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 14:40:46,273 | 35 | 114,62 | |
| 30 | 114,62 | |||
| 35 | 114,62 | |||
| 5 | 114,62 | |||
| 21.09.2026 | 14:40:40,075 | 9 | 114,50 | |
| 9 | 114,50 | |||
| 9 | 114,50 | |||
| 21.09.2026 | 14:40:29,667 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 14:40:24,890 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 21.09.2026 | 14:37:50,968 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 21.09.2026 | 14:36:21,355 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 21.09.2026 | 14:35:27,016 | 2 | 114,56 | |
| 2 | 114,56 | |||
| 2 | 114,56 | |||
| 21.09.2026 | 14:35:01,018 | 14 | 114,56 | |
| 14 | 114,56 | |||
| 14 | 114,56 | |||
| 21.09.2026 | 14:34:35,024 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 21.09.2026 | 14:34:22,944 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 14:33:25,706 | 9 | 114,56 | |
| 9 | 114,56 | |||
| 9 | 114,56 | |||
| 21.09.2026 | 14:32:44,623 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 14:32:06,746 | 43 | 114,46 | |
| 43 | 114,46 | |||
| 43 | 114,46 | |||
| 21.09.2026 | 14:31:17,554 | 45 | 114,46 | |
| 45 | 114,46 | |||
| 45 | 114,46 | |||
| 21.09.2026 | 14:30:04,091 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 14:29:40,706 | 14 | 114,58 | |
| 14 | 114,58 | |||
| 14 | 114,58 | |||
| 21.09.2026 | 14:28:35,048 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 21.09.2026 | 14:28:23,228 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 14:28:10,031 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 21.09.2026 | 14:26:45,597 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 14:26:30,177 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 21.09.2026 | 14:26:15,137 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 21.09.2026 | 14:25:19,025 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 21.09.2026 | 14:24:44,407 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 14:23:06,833 | 217 | 114,52 | |
| 217 | 114,52 | |||
| 217 | 114,52 | |||
| 21.09.2026 | 14:21:35,574 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 21.09.2026 | 14:21:11,713 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 21.09.2026 | 14:20:48,053 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 21.09.2026 | 14:20:43,331 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 14:17:35,132 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 14:17:08,492 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 14:16:08,370 | 45 | 114,74 | |
| 45 | 114,74 | |||
| 45 | 114,74 | |||
| 21.09.2026 | 14:14:07,949 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 14:13:41,741 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 21.09.2026 | 14:13:18,482 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 14:13:02,760 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 21.09.2026 | 14:12:19,865 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 21.09.2026 | 14:09:55,237 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 14:08:40,100 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 21.09.2026 | 14:08:20,064 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 21.09.2026 | 14:08:05,336 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 14:03:05,130 | 3 | 114,54 | |
| 3 | 114,54 | |||
| 3 | 114,54 | |||
| 21.09.2026 | 14:02:48,668 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 14:02:42,328 | 99 | 114,60 | |
| 99 | 114,60 | |||
| 99 | 114,60 | |||
| 21.09.2026 | 14:01:22,622 | 200 | 114,52 | |
| 200 | 114,52 | |||
| 200 | 114,52 | |||
| 21.09.2026 | 14:01:03,610 | 29 | 114,52 | |
| 29 | 114,52 | |||
| 29 | 114,52 | |||
| 21.09.2026 | 14:00:08,342 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 14:00:02,258 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 13:59:34,300 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 21.09.2026 | 13:59:32,233 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 21.09.2026 | 13:59:21,224 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 13:59:16,740 | 20 | 114,52 | |
| 20 | 114,52 | |||
| 20 | 114,52 | |||
| 21.09.2026 | 13:55:26,997 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 13:55:13,483 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 13:54:38,599 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 13:54:38,039 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 13:53:49,884 | 6 | 114,50 | |
| 6 | 114,50 | |||
| 6 | 114,50 | |||
| 21.09.2026 | 13:53:40,045 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:53:23,767 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 13:53:20,059 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 13:53:08,635 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 21.09.2026 | 13:52:21,260 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 13:49:41,123 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 13:49:32,846 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 21.09.2026 | 13:48:35,184 | 175 | 114,52 | |
| 175 | 114,52 | |||
| 175 | 114,52 | |||
| 21.09.2026 | 13:48:03,362 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 21.09.2026 | 13:47:33,402 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 13:47:11,492 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:46:39,435 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 21.09.2026 | 13:46:11,686 | 4 | 114,54 | |
| 4 | 114,54 | |||
| 4 | 114,54 | |||
| 21.09.2026 | 13:45:34,880 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 21.09.2026 | 13:45:33,046 | 52 | 114,54 | |
| 52 | 114,54 | |||
| 52 | 114,54 | |||
| 21.09.2026 | 13:45:18,380 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 13:44:13,355 | 17 | 114,50 | |
| 1 | 114,50 | |||
| 16 | 114,50 | |||
| 17 | 114,50 | |||
| 21.09.2026 | 13:42:55,554 | 42 | 114,36 | |
| 42 | 114,36 | |||
| 42 | 114,36 | |||
| 21.09.2026 | 13:41:45,564 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 13:41:14,678 | 73 | 114,40 | |
| 73 | 114,40 | |||
| 73 | 114,40 | |||
| 21.09.2026 | 13:40:30,889 | 6 | 114,42 | |
| 6 | 114,42 | |||
| 6 | 114,42 | |||
| 21.09.2026 | 13:38:55,405 | 13 | 114,36 | |
| 13 | 114,36 | |||
| 13 | 114,36 | |||
| 21.09.2026 | 13:38:46,599 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 21.09.2026 | 13:37:18,215 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 13:36:54,404 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 21.09.2026 | 13:35:29,637 | 23 | 114,42 | |
| 23 | 114,42 | |||
| 23 | 114,42 | |||
| 21.09.2026 | 13:35:12,245 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 21.09.2026 | 13:33:06,348 | 37 | 114,50 | |
| 37 | 114,50 | |||
| 37 | 114,50 | |||
| 21.09.2026 | 13:33:04,907 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 21.09.2026 | 13:31:42,546 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:31:15,405 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 21.09.2026 | 13:31:13,731 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 21.09.2026 | 13:31:11,993 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:30:47,999 | 10 | 114,42 | |
| 10 | 114,42 | |||
| 10 | 114,42 | |||
| 21.09.2026 | 13:30:39,191 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 21.09.2026 | 13:30:07,136 | 37 | 114,36 | |
| 37 | 114,36 | |||
| 37 | 114,36 | |||
| 21.09.2026 | 13:27:43,651 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 13:25:10,868 | 50 | 114,42 | |
| 50 | 114,42 | |||
| 50 | 114,42 | |||
| 21.09.2026 | 13:24:54,772 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 21.09.2026 | 13:24:49,889 | 8 | 114,42 | |
| 8 | 114,42 | |||
| 8 | 114,42 | |||
| 21.09.2026 | 13:23:34,143 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 21.09.2026 | 13:22:08,689 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 21.09.2026 | 13:21:05,036 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 21.09.2026 | 13:20:48,903 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:20:48,165 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 21.09.2026 | 13:19:43,202 | 3 | 114,58 | |
| 3 | 114,58 | |||
| 3 | 114,58 | |||
| 21.09.2026 | 13:17:36,595 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 13:16:48,237 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 13:16:35,614 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:16:16,935 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 21.09.2026 | 13:13:46,133 | 44 | 114,54 | |
| 44 | 114,54 | |||
| 44 | 114,54 | |||
| 21.09.2026 | 13:13:10,524 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:13:09,973 | 87 | 114,36 | |
| 1 | 114,36 | |||
| 86 | 114,36 | |||
| 87 | 114,36 | |||
| 21.09.2026 | 13:11:33,235 | 30 | 114,36 | |
| 30 | 114,36 | |||
| 30 | 114,36 | |||
| 21.09.2026 | 13:10:25,661 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 21.09.2026 | 13:10:25,131 | 19 | 114,42 | |
| 19 | 114,42 | |||
| 19 | 114,42 | |||
| 21.09.2026 | 13:10:23,537 | 4 | 114,52 | |
| 4 | 114,52 | |||
| 4 | 114,52 | |||
| 21.09.2026 | 13:10:21,912 | 11 | 114,42 | |
| 11 | 114,42 | |||
| 11 | 114,42 | |||
| 21.09.2026 | 13:09:53,267 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:09:17,996 | 130 | 114,40 | |
| 130 | 114,40 | |||
| 120 | 114,40 | |||
| 10 | 114,40 | |||
| 21.09.2026 | 13:09:14,341 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 21.09.2026 | 13:08:42,734 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 21.09.2026 | 13:07:56,711 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 21.09.2026 | 13:07:48,493 | 6 | 114,46 | |
| 6 | 114,46 | |||
| 6 | 114,46 | |||
| 21.09.2026 | 13:06:27,004 | 400 | 114,48 | |
| 400 | 114,48 | |||
| 400 | 114,48 | |||
| 21.09.2026 | 13:05:41,774 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 21.09.2026 | 13:03:51,575 | 60 | 114,56 | |
| 60 | 114,56 | |||
| 60 | 114,56 | |||
| 21.09.2026 | 13:02:22,593 | 20 | 114,54 | |
| 20 | 114,54 | |||
| 20 | 114,54 | |||
| 21.09.2026 | 13:01:11,209 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 13:00:42,705 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 21.09.2026 | 13:00:40,129 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 21.09.2026 | 13:00:28,982 | 44 | 114,50 | |
| 44 | 114,50 | |||
| 44 | 114,50 | |||
| 21.09.2026 | 13:00:28,924 | 43 | 114,50 | |
| 43 | 114,50 | |||
| 43 | 114,50 | |||
| 21.09.2026 | 13:00:19,259 | 27 | 114,52 | |
| 27 | 114,52 | |||
| 27 | 114,52 | |||
| 21.09.2026 | 12:56:12,339 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 21.09.2026 | 12:55:27,060 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 21.09.2026 | 12:55:00,812 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 21.09.2026 | 12:54:35,060 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 12:54:09,629 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:53:50,094 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 21.09.2026 | 12:53:31,495 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 21.09.2026 | 12:53:21,507 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 21.09.2026 | 12:49:40,302 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 21.09.2026 | 12:49:29,587 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 21.09.2026 | 12:48:45,903 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:48:43,693 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 21.09.2026 | 12:46:05,102 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 21.09.2026 | 12:45:40,854 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 21.09.2026 | 12:45:11,313 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 21.09.2026 | 12:44:31,668 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:43:47,218 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 21.09.2026 | 12:42:57,256 | 24 | 114,62 | |
| 24 | 114,62 | |||
| 24 | 114,62 | |||
| 21.09.2026 | 12:42:31,636 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 21.09.2026 | 12:42:29,245 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 21.09.2026 | 12:42:05,879 | 42 | 114,62 | |
| 42 | 114,62 | |||
| 42 | 114,62 | |||
| 21.09.2026 | 12:41:33,017 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 21.09.2026 | 12:40:50,687 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 21.09.2026 | 12:40:23,570 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 21.09.2026 | 12:39:21,162 | 24 | 114,62 | |
| 24 | 114,62 | |||
| 24 | 114,62 | |||
| 21.09.2026 | 12:39:04,625 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 12:38:53,041 | 16 | 114,62 | |
| 16 | 114,62 | |||
| 16 | 114,62 | |||
| 21.09.2026 | 12:37:34,595 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:37:25,763 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 21.09.2026 | 12:36:37,794 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 12:36:32,258 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 12:36:08,957 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:34:43,485 | 9 | 114,68 | |
| 9 | 114,68 | |||
| 9 | 114,68 | |||
| 21.09.2026 | 12:34:20,985 | 100 | 114,76 | |
| 100 | 114,76 | |||
| 100 | 114,76 | |||
| 21.09.2026 | 12:33:36,075 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 12:30:52,407 | 94 | 114,60 | |
| 94 | 114,60 | |||
| 94 | 114,60 | |||
| 21.09.2026 | 12:30:12,871 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 21.09.2026 | 12:29:49,434 | 46 | 114,56 | |
| 46 | 114,56 | |||
| 46 | 114,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00