Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
254
134,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 08:20:23,672 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:19,067 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:20:18,070 | 6 | 134,585 | |
| 6 | 134,585 | |||
| 6 | 134,585 | |||
| 07.10.2026 | 08:20:15,733 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:20:07,365 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:51,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:40,841 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:39,972 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:19:14,151 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:19:11,756 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:19:02,992 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:18:57,746 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:55,235 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:53,275 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:44,187 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:18:14,833 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:17:58,452 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:17:53,356 | 30 | 134,995 | |
| 30 | 134,995 | |||
| 30 | 134,995 | |||
| 07.10.2026 | 08:17:53,227 | 35 | 134,575 | |
| 35 | 134,575 | |||
| 30 | 134,575 | |||
| 5 | 134,575 | |||
| 07.10.2026 | 08:17:48,114 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:17:42,348 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:17:34,057 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:17:30,074 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:17:28,875 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:17:19,341 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:17:03,040 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:55,996 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07.10.2026 | 08:16:53,689 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:49,370 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:34,678 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 07.10.2026 | 08:16:30,978 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:19,858 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:16:03,157 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:15:54,753 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:15:53,433 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:15:50,148 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:15:28,728 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:15:27,044 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:15:23,090 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:15:16,034 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:08,838 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:02,952 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:02,514 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:15:00,664 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:59,928 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:14:41,410 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:39,986 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:08,108 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:14:07,236 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:56,663 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:56,190 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 07.10.2026 | 08:13:54,287 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 07.10.2026 | 08:13:47,392 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:46,820 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:45,254 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:42,995 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:40,585 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:13:39,550 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:33,817 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:22,623 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:15,632 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:13:05,285 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:59,794 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:52,260 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:12:49,694 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:46,132 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:42,504 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 07.10.2026 | 08:12:38,906 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:36,606 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:12:18,694 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:12:00,876 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:11:54,107 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:11:53,579 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:49,122 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:43,287 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:39,698 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:11:29,406 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:25,995 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:21,099 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:17,294 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:16,467 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:12,509 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:11,559 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:11:04,918 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:11:04,107 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:10:58,803 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:10:53,906 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:10:48,628 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:10:06,837 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:10:06,021 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:09:56,309 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:09:42,307 | 190 | 134,565 | |
| 92 | 134,565 | |||
| 190 | 134,565 | |||
| 98 | 134,565 | |||
| 07.10.2026 | 08:09:41,914 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:09:38,821 | 14 | 134,995 | |
| 14 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:09:33,407 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:09:27,286 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:09:26,548 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 08:09:14,473 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:09:03,077 | 12 | 134,58 | |
| 12 | 134,58 | |||
| 12 | 134,58 | |||
| 07.10.2026 | 08:09:02,424 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 08:09:00,896 | 19 | 134,575 | |
| 19 | 134,575 | |||
| 19 | 134,575 | |||
| 07.10.2026 | 08:09:00,124 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:08:59,634 | 10 | 134,995 | |
| 10 | 134,995 | |||
| 10 | 134,995 | |||
| 07.10.2026 | 08:08:50,065 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:08:47,913 | 223 | 134,995 | |
| 223 | 134,995 | |||
| 97 | 134,995 | |||
| 126 | 134,995 | |||
| 07.10.2026 | 08:08:43,836 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:08:36,816 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:08:23,718 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:08:23,405 | 35 | 134,585 | |
| 35 | 134,585 | |||
| 35 | 134,585 | |||
| 07.10.2026 | 08:08:06,396 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:08:03,469 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:08:01,664 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:07:56,054 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.10.2026 | 08:07:49,830 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:07:48,640 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:07:43,749 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:07:42,443 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:07:31,438 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:07:22,304 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:07:16,353 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 07.10.2026 | 08:07:13,693 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:07:03,046 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 07.10.2026 | 08:06:26,959 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:06:24,613 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:53,185 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:50,141 | 14 | 134,995 | |
| 14 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:05:44,684 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:40,677 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:37,165 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:05:24,891 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:05:19,418 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:05:06,065 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:05:04,176 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:59,317 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:56,700 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:55,605 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:04:51,382 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:04:48,505 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:45,975 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 07.10.2026 | 08:04:44,306 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:43,780 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:36,591 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:36,528 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 07.10.2026 | 08:04:34,482 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:33,429 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:26,655 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:04:26,505 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:18,991 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:16,247 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:15,617 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:04:12,545 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:10,478 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:04:03,582 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:04:02,581 | 31 | 134,995 | |
| 31 | 134,995 | |||
| 31 | 134,995 | |||
| 07.10.2026 | 08:03:59,978 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:03:59,233 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:03:50,490 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:47,540 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:03:45,146 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:44,078 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:42,443 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:39,543 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:36,337 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:30,417 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:03:27,448 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:24,482 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:13,636 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:09,643 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:03:03,159 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:03:02,493 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:03:00,618 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:03:00,530 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:52,528 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:49,496 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:48,605 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:47,071 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:43,079 | 15 | 134,565 | |
| 15 | 134,565 | |||
| 15 | 134,565 | |||
| 07.10.2026 | 08:02:38,587 | 14 | 134,995 | |
| 14 | 134,995 | |||
| 14 | 134,995 | |||
| 07.10.2026 | 08:02:38,500 | 40 | 134,565 | |
| 40 | 134,565 | |||
| 40 | 134,565 | |||
| 07.10.2026 | 08:02:37,481 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:33,885 | 20 | 134,56 | |
| 20 | 134,56 | |||
| 20 | 134,56 | |||
| 07.10.2026 | 08:02:30,258 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:27,907 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:24,782 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:02:18,809 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:02:15,280 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:02:07,469 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:03,685 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:02:01,262 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:55,147 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 07.10.2026 | 08:01:53,790 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:01:51,634 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:01:47,531 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 08:01:46,473 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:45,735 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:45,653 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:37,512 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:33,662 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:33,459 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.10.2026 | 08:01:33,006 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:01:26,971 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:26,364 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:23,597 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:17,608 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:15,112 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:01:14,928 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 08:01:13,756 | 19 | 134,995 | |
| 19 | 134,995 | |||
| 19 | 134,995 | |||
| 07.10.2026 | 08:01:02,254 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:57,213 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:51,743 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:51,475 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:48,188 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 08:00:45,107 | 75 | 134,995 | |
| 75 | 134,995 | |||
| 75 | 134,995 | |||
| 07.10.2026 | 08:00:44,003 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:00:42,517 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 07.10.2026 | 08:00:37,804 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:00:37,309 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:35,009 | 3 114 | 134,995 | |
| 3 114 | 134,995 | |||
| 3 114 | 134,995 | |||
| 07.10.2026 | 08:00:33,965 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:31,453 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:30,907 | 51 | 134,45 | |
| 51 | 134,45 | |||
| 1 | 134,45 | |||
| 38 | 134,45 | |||
| 1 | 134,45 | |||
| 11 | 134,45 | |||
| 07.10.2026 | 08:00:25,196 | 1 092 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 36 | 134,45 | |||
| 4 | 134,45 | |||
| 1 091 | 134,45 | |||
| 8 | 134,45 | |||
| 823 | 134,45 | |||
| 19 | 134,45 | |||
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 20 | 134,45 | |||
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 2 | 134,45 | |||
| 1 | 134,45 | |||
| 38 | 134,45 | |||
| 97 | 134,45 | |||
| 30 | 134,45 | |||
| 8 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 08:00:17,545 | 218 | 134,995 | |
| 13 | 134,995 | |||
| 205 | 134,995 | |||
| 216 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:01,465 | 66 | 134,545 | |
| 66 | 134,545 | |||
| 66 | 134,545 | |||
| 07.10.2026 | 07:58:19,519 | 7 | 134,545 | |
| 7 | 134,545 | |||
| 6 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 07:54:38,539 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 07:53:48,109 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:51:12,091 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:50:57,700 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 07:50:45,872 | 40 | 134,995 | |
| 40 | 134,995 | |||
| 40 | 134,995 | |||
| 07.10.2026 | 07:49:19,463 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:48:14,503 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 07:46:22,159 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:45:53,732 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 07:45:29,474 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:44:00,719 | 101 | 134,995 | |
| 101 | 134,995 | |||
| 101 | 134,995 | |||
| 07.10.2026 | 07:44:00,594 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:43:05,922 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 07:41:33,679 | 20 | 134,995 | |
| 20 | 134,995 | |||
| 20 | 134,995 | |||
| 07.10.2026 | 07:41:28,397 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 07:41:07,033 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 07:40:54,231 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:40:12,170 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:35:46,721 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:34:50,334 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 07:34:13,284 | 85 | 134,995 | |
| 85 | 134,995 | |||
| 85 | 134,995 | |||
| 07.10.2026 | 07:33:10,300 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:31:05,762 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:30:48,177 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:30:08,168 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 07:30:07,798 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 07:30:07,384 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 07:30:06,841 | 36 | 134,995 | |
| 36 | 134,995 | |||
| 36 | 134,995 | |||
| 07.10.2026 | 07:30:02,489 | 193 | 134,995 | |
| 3 | 134,995 | |||
| 6 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 6 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 37 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 30 | 134,995 | |||
| 2 | 134,995 | |||
| 3 | 134,995 | |||
| 6 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 4 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 7 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 5 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 10 | 134,995 | |||
| 18 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 1 | 134,995 | |||
| 7 | 134,995 | |||
| 30 | 134,995 | |||
| 7 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 103 | 134,995 | |||
| 5 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 7 | 134,995 | |||
| 1 | 134,995 | |||
| 8 | 134,995 | |||
| 4 | 134,995 | |||
| 1 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 9 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 173,36 / Ask: 173,58Stückzahl: 17 765
+0,18%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 08:20:30
Letzte Aktualisierung:
07.10.2026 @ 08:20:30