iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1645
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 16:11:12,373 | 5 | 18,462 | |
| 5 | 18,462 | |||
| 5 | 18,462 | |||
| 23.09.2026 | 16:10:47,762 | 380 | 18,474 | |
| 380 | 18,474 | |||
| 380 | 18,474 | |||
| 23.09.2026 | 16:10:43,169 | 3 719 | 18,48 | |
| 3 | 18,48 | |||
| 86 | 18,48 | |||
| 680 | 18,48 | |||
| 620 | 18,48 | |||
| 2 316 | 18,48 | |||
| 3 633 | 18,48 | |||
| 100 | 18,48 | |||
| 23.09.2026 | 16:10:33,297 | 2 000 | 18,492 | |
| 11 | 18,492 | |||
| 349 | 18,492 | |||
| 2 000 | 18,492 | |||
| 1 184 | 18,492 | |||
| 156 | 18,492 | |||
| 300 | 18,492 | |||
| 23.09.2026 | 16:10:33,146 | 835 | 18,50 | |
| 91 | 18,50 | |||
| 270 | 18,50 | |||
| 8 | 18,50 | |||
| 8 | 18,50 | |||
| 108 | 18,50 | |||
| 835 | 18,50 | |||
| 200 | 18,50 | |||
| 50 | 18,50 | |||
| 100 | 18,50 | |||
| 23.09.2026 | 16:10:29,603 | 2 | 18,51 | |
| 2 | 18,51 | |||
| 2 | 18,51 | |||
| 23.09.2026 | 16:09:42,018 | 1 | 18,514 | |
| 1 | 18,514 | |||
| 1 | 18,514 | |||
| 23.09.2026 | 16:09:39,215 | 16 | 18,52 | |
| 16 | 18,52 | |||
| 16 | 18,52 | |||
| 23.09.2026 | 16:08:45,714 | 1 | 18,538 | |
| 1 | 18,538 | |||
| 1 | 18,538 | |||
| 23.09.2026 | 16:08:37,998 | 6 | 18,528 | |
| 6 | 18,528 | |||
| 6 | 18,528 | |||
| 23.09.2026 | 16:08:12,610 | 23 | 18,536 | |
| 23 | 18,536 | |||
| 23 | 18,536 | |||
| 23.09.2026 | 16:07:59,455 | 1 | 18,532 | |
| 1 | 18,532 | |||
| 1 | 18,532 | |||
| 23.09.2026 | 16:07:08,934 | 13 | 18,55 | |
| 13 | 18,55 | |||
| 13 | 18,55 | |||
| 23.09.2026 | 16:06:08,418 | 3 | 18,568 | |
| 3 | 18,568 | |||
| 3 | 18,568 | |||
| 23.09.2026 | 16:05:34,916 | 3 | 18,576 | |
| 3 | 18,576 | |||
| 3 | 18,576 | |||
| 23.09.2026 | 16:05:32,501 | 50 | 18,58 | |
| 50 | 18,58 | |||
| 50 | 18,58 | |||
| 23.09.2026 | 16:05:31,889 | 1 | 18,58 | |
| 1 | 18,58 | |||
| 1 | 18,58 | |||
| 23.09.2026 | 16:05:05,953 | 1 | 18,572 | |
| 1 | 18,572 | |||
| 1 | 18,572 | |||
| 23.09.2026 | 16:05:05,410 | 646 | 18,572 | |
| 646 | 18,572 | |||
| 646 | 18,572 | |||
| 23.09.2026 | 16:02:47,869 | 100 | 18,55 | |
| 100 | 18,55 | |||
| 100 | 18,55 | |||
| 23.09.2026 | 16:02:45,974 | 20 | 18,554 | |
| 20 | 18,554 | |||
| 20 | 18,554 | |||
| 23.09.2026 | 16:02:34,485 | 810 | 18,57 | |
| 810 | 18,57 | |||
| 810 | 18,57 | |||
| 23.09.2026 | 16:02:19,246 | 2 | 18,576 | |
| 2 | 18,576 | |||
| 2 | 18,576 | |||
| 23.09.2026 | 16:02:18,505 | 538 | 18,576 | |
| 538 | 18,576 | |||
| 538 | 18,576 | |||
| 23.09.2026 | 16:02:10,058 | 14 | 18,576 | |
| 14 | 18,576 | |||
| 14 | 18,576 | |||
| 23.09.2026 | 16:01:49,599 | 108 | 18,584 | |
| 6 | 18,584 | |||
| 102 | 18,584 | |||
| 108 | 18,584 | |||
| 23.09.2026 | 16:01:48,500 | 2 605 | 18,578 | |
| 1 | 18,578 | |||
| 2 400 | 18,578 | |||
| 53 | 18,578 | |||
| 205 | 18,578 | |||
| 2 551 | 18,578 | |||
| 23.09.2026 | 16:00:56,776 | 2 418 | 18,578 | |
| 2 418 | 18,578 | |||
| 2 418 | 18,578 | |||
| 23.09.2026 | 16:00:02,630 | 77 | 18,55 | |
| 77 | 18,55 | |||
| 77 | 18,55 | |||
| 23.09.2026 | 15:59:47,483 | 6 | 18,548 | |
| 6 | 18,548 | |||
| 6 | 18,548 | |||
| 23.09.2026 | 15:59:31,143 | 50 | 18,548 | |
| 50 | 18,548 | |||
| 50 | 18,548 | |||
| 23.09.2026 | 15:59:14,568 | 101 | 18,55 | |
| 50 | 18,55 | |||
| 101 | 18,55 | |||
| 51 | 18,55 | |||
| 23.09.2026 | 15:58:27,364 | 19 | 18,546 | |
| 19 | 18,546 | |||
| 19 | 18,546 | |||
| 23.09.2026 | 15:57:30,887 | 728 | 18,542 | |
| 728 | 18,542 | |||
| 728 | 18,542 | |||
| 23.09.2026 | 15:57:26,708 | 320 | 18,544 | |
| 320 | 18,544 | |||
| 320 | 18,544 | |||
| 23.09.2026 | 15:57:22,153 | 41 | 18,538 | |
| 41 | 18,538 | |||
| 41 | 18,538 | |||
| 23.09.2026 | 15:57:06,348 | 1 | 18,536 | |
| 1 | 18,536 | |||
| 1 | 18,536 | |||
| 23.09.2026 | 15:56:24,555 | 76 | 18,548 | |
| 76 | 18,548 | |||
| 76 | 18,548 | |||
| 23.09.2026 | 15:56:18,522 | 601 | 18,54 | |
| 601 | 18,54 | |||
| 601 | 18,54 | |||
| 23.09.2026 | 15:56:04,553 | 81 | 18,546 | |
| 81 | 18,546 | |||
| 81 | 18,546 | |||
| 23.09.2026 | 15:54:14,024 | 1 950 | 18,54 | |
| 1 950 | 18,54 | |||
| 1 950 | 18,54 | |||
| 23.09.2026 | 15:54:12,606 | 1 | 18,548 | |
| 1 | 18,548 | |||
| 1 | 18,548 | |||
| 23.09.2026 | 15:54:07,546 | 11 | 18,55 | |
| 11 | 18,55 | |||
| 11 | 18,55 | |||
| 23.09.2026 | 15:53:56,391 | 104 | 18,54 | |
| 104 | 18,54 | |||
| 104 | 18,54 | |||
| 23.09.2026 | 15:53:39,471 | 241 | 18,542 | |
| 241 | 18,542 | |||
| 241 | 18,542 | |||
| 23.09.2026 | 15:53:35,293 | 3 | 18,538 | |
| 3 | 18,538 | |||
| 3 | 18,538 | |||
| 23.09.2026 | 15:53:15,623 | 466 | 18,512 | |
| 466 | 18,512 | |||
| 466 | 18,512 | |||
| 23.09.2026 | 15:53:14,393 | 30 | 18,518 | |
| 30 | 18,518 | |||
| 30 | 18,518 | |||
| 23.09.2026 | 15:53:11,301 | 2 | 18,522 | |
| 2 | 18,522 | |||
| 2 | 18,522 | |||
| 23.09.2026 | 15:52:26,720 | 22 | 18,512 | |
| 22 | 18,512 | |||
| 22 | 18,512 | |||
| 23.09.2026 | 15:51:59,386 | 3 | 18,526 | |
| 3 | 18,526 | |||
| 3 | 18,526 | |||
| 23.09.2026 | 15:51:18,929 | 276 | 18,52 | |
| 276 | 18,52 | |||
| 276 | 18,52 | |||
| 23.09.2026 | 15:50:40,790 | 28 | 18,546 | |
| 28 | 18,546 | |||
| 28 | 18,546 | |||
| 23.09.2026 | 15:49:27,917 | 120 | 18,554 | |
| 120 | 18,554 | |||
| 120 | 18,554 | |||
| 23.09.2026 | 15:49:15,013 | 3 | 18,548 | |
| 3 | 18,548 | |||
| 3 | 18,548 | |||
| 23.09.2026 | 15:49:13,936 | 14 | 18,542 | |
| 14 | 18,542 | |||
| 14 | 18,542 | |||
| 23.09.2026 | 15:49:03,464 | 11 | 18,544 | |
| 11 | 18,544 | |||
| 11 | 18,544 | |||
| 23.09.2026 | 15:48:45,145 | 214 | 18,536 | |
| 214 | 18,536 | |||
| 214 | 18,536 | |||
| 23.09.2026 | 15:48:28,624 | 38 | 18,546 | |
| 38 | 18,546 | |||
| 38 | 18,546 | |||
| 23.09.2026 | 15:48:27,675 | 5 162 | 18,51 | |
| 10 | 18,51 | |||
| 500 | 18,51 | |||
| 4 652 | 18,51 | |||
| 5 162 | 18,51 | |||
| 23.09.2026 | 15:47:50,790 | 200 | 18,55 | |
| 200 | 18,55 | |||
| 200 | 18,55 | |||
| 23.09.2026 | 15:47:02,608 | 1 | 18,542 | |
| 1 | 18,542 | |||
| 1 | 18,542 | |||
| 23.09.2026 | 15:46:58,263 | 10 | 18,542 | |
| 10 | 18,542 | |||
| 10 | 18,542 | |||
| 23.09.2026 | 15:46:58,178 | 473 | 18,542 | |
| 473 | 18,542 | |||
| 473 | 18,542 | |||
| 23.09.2026 | 15:46:58,071 | 60 | 18,55 | |
| 50 | 18,55 | |||
| 60 | 18,55 | |||
| 10 | 18,55 | |||
| 23.09.2026 | 15:46:49,627 | 1 | 18,552 | |
| 1 | 18,552 | |||
| 1 | 18,552 | |||
| 23.09.2026 | 15:46:21,505 | 50 | 18,552 | |
| 50 | 18,552 | |||
| 50 | 18,552 | |||
| 23.09.2026 | 15:46:20,703 | 4 | 18,56 | |
| 4 | 18,56 | |||
| 4 | 18,56 | |||
| 23.09.2026 | 15:45:39,835 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 23.09.2026 | 15:45:35,983 | 5 | 18,598 | |
| 5 | 18,598 | |||
| 5 | 18,598 | |||
| 23.09.2026 | 15:45:20,887 | 6 | 18,59 | |
| 6 | 18,59 | |||
| 6 | 18,59 | |||
| 23.09.2026 | 15:45:11,466 | 1 | 18,588 | |
| 1 | 18,588 | |||
| 1 | 18,588 | |||
| 23.09.2026 | 15:45:07,879 | 40 | 18,60 | |
| 40 | 18,60 | |||
| 40 | 18,60 | |||
| 23.09.2026 | 15:45:04,959 | 88 | 18,588 | |
| 88 | 18,588 | |||
| 88 | 18,588 | |||
| 23.09.2026 | 15:44:46,537 | 2 000 | 18,588 | |
| 2 000 | 18,588 | |||
| 2 000 | 18,588 | |||
| 23.09.2026 | 15:44:39,267 | 2 | 18,584 | |
| 2 | 18,584 | |||
| 2 | 18,584 | |||
| 23.09.2026 | 15:43:09,869 | 9 | 18,59 | |
| 9 | 18,59 | |||
| 9 | 18,59 | |||
| 23.09.2026 | 15:42:39,857 | 1 | 18,578 | |
| 1 | 18,578 | |||
| 1 | 18,578 | |||
| 23.09.2026 | 15:42:25,454 | 28 | 18,58 | |
| 28 | 18,58 | |||
| 28 | 18,58 | |||
| 23.09.2026 | 15:41:51,651 | 1 986 | 18,566 | |
| 1 986 | 18,566 | |||
| 1 986 | 18,566 | |||
| 23.09.2026 | 15:41:51,561 | 32 | 18,566 | |
| 32 | 18,566 | |||
| 32 | 18,566 | |||
| 23.09.2026 | 15:41:35,091 | 3 | 18,574 | |
| 3 | 18,574 | |||
| 3 | 18,574 | |||
| 23.09.2026 | 15:41:21,845 | 539 | 18,578 | |
| 539 | 18,578 | |||
| 539 | 18,578 | |||
| 23.09.2026 | 15:41:11,039 | 108 | 18,572 | |
| 108 | 18,572 | |||
| 108 | 18,572 | |||
| 23.09.2026 | 15:40:48,533 | 250 | 18,58 | |
| 250 | 18,58 | |||
| 250 | 18,58 | |||
| 23.09.2026 | 15:40:07,049 | 20 | 18,59 | |
| 20 | 18,59 | |||
| 20 | 18,59 | |||
| 23.09.2026 | 15:38:48,974 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 23.09.2026 | 15:38:47,478 | 27 | 18,604 | |
| 27 | 18,604 | |||
| 2 | 18,604 | |||
| 25 | 18,604 | |||
| 23.09.2026 | 15:38:46,869 | 6 | 18,594 | |
| 6 | 18,594 | |||
| 6 | 18,594 | |||
| 23.09.2026 | 15:38:33,310 | 64 | 18,60 | |
| 64 | 18,60 | |||
| 64 | 18,60 | |||
| 23.09.2026 | 15:38:20,874 | 535 | 18,602 | |
| 535 | 18,602 | |||
| 535 | 18,602 | |||
| 23.09.2026 | 15:38:18,812 | 11 | 18,602 | |
| 11 | 18,602 | |||
| 11 | 18,602 | |||
| 23.09.2026 | 15:38:16,637 | 536 | 18,61 | |
| 536 | 18,61 | |||
| 536 | 18,61 | |||
| 23.09.2026 | 15:38:13,256 | 110 | 18,61 | |
| 110 | 18,61 | |||
| 110 | 18,61 | |||
| 23.09.2026 | 15:37:58,317 | 1 516 | 18,616 | |
| 1 516 | 18,616 | |||
| 1 516 | 18,616 | |||
| 23.09.2026 | 15:37:23,038 | 54 | 18,632 | |
| 54 | 18,632 | |||
| 54 | 18,632 | |||
| 23.09.2026 | 15:37:21,434 | 10 | 18,632 | |
| 10 | 18,632 | |||
| 10 | 18,632 | |||
| 23.09.2026 | 15:36:57,095 | 100 | 18,63 | |
| 100 | 18,63 | |||
| 100 | 18,63 | |||
| 23.09.2026 | 15:36:27,774 | 1 885 | 18,648 | |
| 1 885 | 18,648 | |||
| 1 885 | 18,648 | |||
| 23.09.2026 | 15:36:23,103 | 38 | 18,654 | |
| 38 | 18,654 | |||
| 38 | 18,654 | |||
| 23.09.2026 | 15:36:14,457 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 23.09.2026 | 15:36:06,105 | 8 | 18,656 | |
| 8 | 18,656 | |||
| 8 | 18,656 | |||
| 23.09.2026 | 15:36:02,535 | 94 | 18,662 | |
| 94 | 18,662 | |||
| 94 | 18,662 | |||
| 23.09.2026 | 15:34:44,734 | 52 | 18,646 | |
| 52 | 18,646 | |||
| 52 | 18,646 | |||
| 23.09.2026 | 15:34:39,858 | 1 | 18,644 | |
| 1 | 18,644 | |||
| 1 | 18,644 | |||
| 23.09.2026 | 15:34:33,592 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 23.09.2026 | 15:34:21,575 | 21 | 18,652 | |
| 21 | 18,652 | |||
| 21 | 18,652 | |||
| 23.09.2026 | 15:33:48,156 | 39 | 18,628 | |
| 39 | 18,628 | |||
| 39 | 18,628 | |||
| 23.09.2026 | 15:33:04,859 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 23.09.2026 | 15:32:57,199 | 70 | 18,66 | |
| 70 | 18,66 | |||
| 70 | 18,66 | |||
| 23.09.2026 | 15:31:32,627 | 10 | 18,69 | |
| 10 | 18,69 | |||
| 10 | 18,69 | |||
| 23.09.2026 | 15:31:03,948 | 8 | 18,738 | |
| 8 | 18,738 | |||
| 8 | 18,738 | |||
| 23.09.2026 | 15:30:46,037 | 50 | 18,734 | |
| 50 | 18,734 | |||
| 50 | 18,734 | |||
| 23.09.2026 | 15:30:07,651 | 1 | 18,74 | |
| 1 | 18,74 | |||
| 1 | 18,74 | |||
| 23.09.2026 | 15:30:04,966 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 15:30:02,080 | 465 | 18,72 | |
| 465 | 18,72 | |||
| 465 | 18,72 | |||
| 23.09.2026 | 15:29:50,907 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 23.09.2026 | 15:27:51,519 | 1 881 | 18,69 | |
| 1 881 | 18,69 | |||
| 1 881 | 18,69 | |||
| 23.09.2026 | 15:27:44,295 | 29 | 18,688 | |
| 29 | 18,688 | |||
| 29 | 18,688 | |||
| 23.09.2026 | 15:27:21,047 | 7 | 18,692 | |
| 7 | 18,692 | |||
| 7 | 18,692 | |||
| 23.09.2026 | 15:27:06,521 | 50 | 18,69 | |
| 50 | 18,69 | |||
| 50 | 18,69 | |||
| 23.09.2026 | 15:26:53,318 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 23.09.2026 | 15:26:03,222 | 64 | 18,696 | |
| 64 | 18,696 | |||
| 64 | 18,696 | |||
| 23.09.2026 | 15:25:51,096 | 15 | 18,696 | |
| 15 | 18,696 | |||
| 15 | 18,696 | |||
| 23.09.2026 | 15:25:32,589 | 270 | 18,696 | |
| 270 | 18,696 | |||
| 270 | 18,696 | |||
| 23.09.2026 | 15:24:23,109 | 2 | 18,668 | |
| 2 | 18,668 | |||
| 2 | 18,668 | |||
| 23.09.2026 | 15:23:41,626 | 2 | 18,674 | |
| 2 | 18,674 | |||
| 2 | 18,674 | |||
| 23.09.2026 | 15:23:14,555 | 536 | 18,664 | |
| 536 | 18,664 | |||
| 536 | 18,664 | |||
| 23.09.2026 | 15:23:08,661 | 500 | 18,66 | |
| 500 | 18,66 | |||
| 500 | 18,66 | |||
| 23.09.2026 | 15:23:05,080 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 23.09.2026 | 15:22:51,035 | 6 | 18,664 | |
| 6 | 18,664 | |||
| 6 | 18,664 | |||
| 23.09.2026 | 15:22:00,380 | 3 | 18,664 | |
| 3 | 18,664 | |||
| 3 | 18,664 | |||
| 23.09.2026 | 15:21:23,884 | 14 | 18,662 | |
| 14 | 18,662 | |||
| 14 | 18,662 | |||
| 23.09.2026 | 15:19:56,332 | 3 | 18,652 | |
| 3 | 18,652 | |||
| 3 | 18,652 | |||
| 23.09.2026 | 15:18:54,725 | 148 | 18,658 | |
| 148 | 18,658 | |||
| 148 | 18,658 | |||
| 23.09.2026 | 15:16:12,925 | 20 | 18,654 | |
| 20 | 18,654 | |||
| 20 | 18,654 | |||
| 23.09.2026 | 15:16:06,344 | 54 | 18,654 | |
| 54 | 18,654 | |||
| 54 | 18,654 | |||
| 23.09.2026 | 15:16:05,783 | 250 | 18,65 | |
| 250 | 18,65 | |||
| 250 | 18,65 | |||
| 23.09.2026 | 15:15:28,125 | 54 | 18,648 | |
| 54 | 18,648 | |||
| 54 | 18,648 | |||
| 23.09.2026 | 15:14:21,419 | 2 | 18,64 | |
| 2 | 18,64 | |||
| 2 | 18,64 | |||
| 23.09.2026 | 15:14:11,753 | 7 | 18,648 | |
| 7 | 18,648 | |||
| 7 | 18,648 | |||
| 23.09.2026 | 15:13:27,272 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 15:12:38,459 | 40 | 18,644 | |
| 40 | 18,644 | |||
| 40 | 18,644 | |||
| 23.09.2026 | 15:12:05,775 | 17 | 18,634 | |
| 17 | 18,634 | |||
| 17 | 18,634 | |||
| 23.09.2026 | 15:12:04,451 | 108 | 18,638 | |
| 108 | 18,638 | |||
| 108 | 18,638 | |||
| 23.09.2026 | 15:10:02,866 | 5 | 18,634 | |
| 5 | 18,634 | |||
| 5 | 18,634 | |||
| 23.09.2026 | 15:10:00,780 | 17 | 18,634 | |
| 17 | 18,634 | |||
| 17 | 18,634 | |||
| 23.09.2026 | 15:09:50,174 | 2 | 18,616 | |
| 2 | 18,616 | |||
| 2 | 18,616 | |||
| 23.09.2026 | 15:07:39,155 | 5 | 18,626 | |
| 5 | 18,626 | |||
| 5 | 18,626 | |||
| 23.09.2026 | 15:07:34,709 | 10 | 18,62 | |
| 10 | 18,62 | |||
| 10 | 18,62 | |||
| 23.09.2026 | 15:06:00,056 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 23.09.2026 | 15:05:11,622 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 23.09.2026 | 15:04:37,008 | 14 | 18,62 | |
| 14 | 18,62 | |||
| 14 | 18,62 | |||
| 23.09.2026 | 15:04:07,059 | 3 | 18,616 | |
| 3 | 18,616 | |||
| 3 | 18,616 | |||
| 23.09.2026 | 15:04:04,957 | 3 | 18,618 | |
| 3 | 18,618 | |||
| 3 | 18,618 | |||
| 23.09.2026 | 15:03:50,479 | 200 | 18,63 | |
| 200 | 18,63 | |||
| 200 | 18,63 | |||
| 23.09.2026 | 15:03:38,556 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 23.09.2026 | 15:03:36,355 | 50 | 18,63 | |
| 50 | 18,63 | |||
| 50 | 18,63 | |||
| 23.09.2026 | 15:03:03,145 | 4 | 18,628 | |
| 4 | 18,628 | |||
| 4 | 18,628 | |||
| 23.09.2026 | 15:02:40,280 | 550 | 18,63 | |
| 550 | 18,63 | |||
| 550 | 18,63 | |||
| 23.09.2026 | 15:00:07,485 | 64 | 18,64 | |
| 64 | 18,64 | |||
| 64 | 18,64 | |||
| 23.09.2026 | 14:58:23,118 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:58:10,693 | 5 | 18,638 | |
| 5 | 18,638 | |||
| 5 | 18,638 | |||
| 23.09.2026 | 14:57:18,065 | 68 | 18,63 | |
| 68 | 18,63 | |||
| 68 | 18,63 | |||
| 23.09.2026 | 14:56:36,274 | 5 | 18,636 | |
| 5 | 18,636 | |||
| 5 | 18,636 | |||
| 23.09.2026 | 14:56:32,051 | 5 | 18,634 | |
| 5 | 18,634 | |||
| 5 | 18,634 | |||
| 23.09.2026 | 14:56:10,105 | 1 | 18,622 | |
| 1 | 18,622 | |||
| 1 | 18,622 | |||
| 23.09.2026 | 14:55:16,322 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 23.09.2026 | 14:54:42,128 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:54:41,389 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:54:05,345 | 500 | 18,648 | |
| 500 | 18,648 | |||
| 500 | 18,648 | |||
| 23.09.2026 | 14:53:10,301 | 2 | 18,648 | |
| 2 | 18,648 | |||
| 2 | 18,648 | |||
| 23.09.2026 | 14:51:42,887 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 23.09.2026 | 14:51:25,293 | 6 | 18,652 | |
| 6 | 18,652 | |||
| 6 | 18,652 | |||
| 23.09.2026 | 14:48:57,555 | 81 | 18,65 | |
| 81 | 18,65 | |||
| 81 | 18,65 | |||
| 23.09.2026 | 14:48:52,255 | 6 | 18,652 | |
| 6 | 18,652 | |||
| 6 | 18,652 | |||
| 23.09.2026 | 14:47:55,210 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 23.09.2026 | 14:47:37,782 | 65 | 18,646 | |
| 65 | 18,646 | |||
| 65 | 18,646 | |||
| 23.09.2026 | 14:47:18,000 | 2 | 18,648 | |
| 2 | 18,648 | |||
| 2 | 18,648 | |||
| 23.09.2026 | 14:46:34,970 | 3 | 18,64 | |
| 3 | 18,64 | |||
| 3 | 18,64 | |||
| 23.09.2026 | 14:46:28,094 | 7 | 18,646 | |
| 7 | 18,646 | |||
| 7 | 18,646 | |||
| 23.09.2026 | 14:44:07,314 | 200 | 18,644 | |
| 200 | 18,644 | |||
| 200 | 18,644 | |||
| 23.09.2026 | 14:44:04,874 | 50 | 18,644 | |
| 50 | 18,644 | |||
| 50 | 18,644 | |||
| 23.09.2026 | 14:43:29,648 | 27 | 18,64 | |
| 27 | 18,64 | |||
| 27 | 18,64 | |||
| 23.09.2026 | 14:42:39,261 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 23.09.2026 | 14:42:29,259 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:42:12,580 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 23.09.2026 | 14:42:11,902 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:42:05,047 | 3 | 18,632 | |
| 3 | 18,632 | |||
| 3 | 18,632 | |||
| 23.09.2026 | 14:41:49,106 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:41:46,116 | 5 | 18,644 | |
| 5 | 18,644 | |||
| 5 | 18,644 | |||
| 23.09.2026 | 14:40:09,024 | 14 | 18,65 | |
| 14 | 18,65 | |||
| 14 | 18,65 | |||
| 23.09.2026 | 14:39:29,839 | 163 | 18,642 | |
| 163 | 18,642 | |||
| 163 | 18,642 | |||
| 23.09.2026 | 14:39:29,726 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 23.09.2026 | 14:39:29,357 | 5 | 18,642 | |
| 5 | 18,642 | |||
| 5 | 18,642 | |||
| 23.09.2026 | 14:37:56,722 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 23.09.2026 | 14:37:43,148 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 23.09.2026 | 14:37:32,041 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:37:17,524 | 15 | 18,64 | |
| 15 | 18,64 | |||
| 15 | 18,64 | |||
| 23.09.2026 | 14:36:01,456 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:35:44,298 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 23.09.2026 | 14:35:38,802 | 260 | 18,646 | |
| 260 | 18,646 | |||
| 260 | 18,646 | |||
| 23.09.2026 | 14:33:41,684 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 23.09.2026 | 14:32:39,838 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 23.09.2026 | 14:32:31,849 | 12 | 18,626 | |
| 12 | 18,626 | |||
| 12 | 18,626 | |||
| 23.09.2026 | 14:31:44,594 | 43 | 18,622 | |
| 43 | 18,622 | |||
| 43 | 18,622 | |||
| 23.09.2026 | 14:31:40,106 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 23.09.2026 | 14:31:24,229 | 79 | 18,62 | |
| 79 | 18,62 | |||
| 79 | 18,62 | |||
| 23.09.2026 | 14:31:05,010 | 18 | 18,618 | |
| 18 | 18,618 | |||
| 18 | 18,618 | |||
| 23.09.2026 | 14:30:53,904 | 48 | 18,618 | |
| 48 | 18,618 | |||
| 48 | 18,618 | |||
| 23.09.2026 | 14:30:48,692 | 11 | 18,624 | |
| 11 | 18,624 | |||
| 11 | 18,624 | |||
| 23.09.2026 | 14:29:54,036 | 7 | 18,614 | |
| 7 | 18,614 | |||
| 7 | 18,614 | |||
| 23.09.2026 | 14:28:05,053 | 3 | 18,614 | |
| 3 | 18,614 | |||
| 3 | 18,614 | |||
| 23.09.2026 | 14:27:37,985 | 3 | 18,616 | |
| 3 | 18,616 | |||
| 3 | 18,616 | |||
| 23.09.2026 | 14:26:47,333 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 23.09.2026 | 14:26:21,572 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 23.09.2026 | 14:24:48,961 | 28 | 18,62 | |
| 28 | 18,62 | |||
| 28 | 18,62 | |||
| 23.09.2026 | 14:24:45,355 | 150 | 18,61 | |
| 150 | 18,61 | |||
| 150 | 18,61 | |||
| 23.09.2026 | 14:24:34,537 | 2 | 18,61 | |
| 2 | 18,61 | |||
| 2 | 18,61 | |||
| 23.09.2026 | 14:24:29,399 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 23.09.2026 | 14:23:52,326 | 250 | 18,602 | |
| 250 | 18,602 | |||
| 250 | 18,602 | |||
| 23.09.2026 | 14:22:13,470 | 600 | 18,59 | |
| 600 | 18,59 | |||
| 600 | 18,59 | |||
| 23.09.2026 | 14:22:13,400 | 6 | 18,596 | |
| 6 | 18,596 | |||
| 6 | 18,596 | |||
| 23.09.2026 | 14:22:07,350 | 777 | 18,59 | |
| 777 | 18,59 | |||
| 777 | 18,59 | |||
| 23.09.2026 | 14:21:55,176 | 2 000 | 18,59 | |
| 2 000 | 18,59 | |||
| 2 000 | 18,59 | |||
| 23.09.2026 | 14:21:35,832 | 367 | 18,59 | |
| 367 | 18,59 | |||
| 367 | 18,59 | |||
| 23.09.2026 | 14:21:25,672 | 511 | 18,586 | |
| 511 | 18,586 | |||
| 511 | 18,586 | |||
| 23.09.2026 | 14:21:25,567 | 10 | 18,586 | |
| 10 | 18,586 | |||
| 10 | 18,586 | |||
| 23.09.2026 | 14:21:13,713 | 1 281 | 18,586 | |
| 1 281 | 18,586 | |||
| 1 281 | 18,586 | |||
| 23.09.2026 | 14:20:57,621 | 55 | 18,582 | |
| 55 | 18,582 | |||
| 55 | 18,582 | |||
| 23.09.2026 | 14:20:39,575 | 27 | 18,588 | |
| 27 | 18,588 | |||
| 27 | 18,588 | |||
| 23.09.2026 | 14:19:57,684 | 200 | 18,588 | |
| 200 | 18,588 | |||
| 200 | 18,588 | |||
| 23.09.2026 | 14:19:55,506 | 20 | 18,586 | |
| 20 | 18,586 | |||
| 20 | 18,586 | |||
| 23.09.2026 | 14:18:53,627 | 14 | 18,586 | |
| 14 | 18,586 | |||
| 14 | 18,586 | |||
| 23.09.2026 | 14:18:41,640 | 21 | 18,582 | |
| 21 | 18,582 | |||
| 21 | 18,582 | |||
| 23.09.2026 | 14:18:40,896 | 4 | 18,582 | |
| 4 | 18,582 | |||
| 4 | 18,582 | |||
| 23.09.2026 | 14:18:02,987 | 6 | 18,578 | |
| 6 | 18,578 | |||
| 6 | 18,578 | |||
| 23.09.2026 | 14:17:08,184 | 1 | 18,584 | |
| 1 | 18,584 | |||
| 1 | 18,584 | |||
| 23.09.2026 | 14:16:31,177 | 3 | 18,586 | |
| 3 | 18,586 | |||
| 3 | 18,586 | |||
| 23.09.2026 | 14:16:16,807 | 19 | 18,588 | |
| 19 | 18,588 | |||
| 19 | 18,588 | |||
| 23.09.2026 | 14:16:07,227 | 92 | 18,594 | |
| 92 | 18,594 | |||
| 92 | 18,594 | |||
| 23.09.2026 | 14:15:20,451 | 8 | 18,58 | |
| 8 | 18,58 | |||
| 8 | 18,58 | |||
| 23.09.2026 | 14:15:14,060 | 11 | 18,58 | |
| 11 | 18,58 | |||
| 11 | 18,58 | |||
| 23.09.2026 | 14:13:15,448 | 6 | 18,588 | |
| 6 | 18,588 | |||
| 6 | 18,588 | |||
| 23.09.2026 | 14:13:04,259 | 1 | 18,584 | |
| 1 | 18,584 | |||
| 1 | 18,584 | |||
| 23.09.2026 | 14:12:57,742 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 14:12:48,892 | 5 | 18,596 | |
| 5 | 18,596 | |||
| 5 | 18,596 | |||
| 23.09.2026 | 14:12:40,136 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 14:12:36,596 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 14:12:30,335 | 29 | 18,584 | |
| 29 | 18,584 | |||
| 29 | 18,584 | |||
| 23.09.2026 | 14:12:23,746 | 2 | 18,596 | |
| 2 | 18,596 | |||
| 2 | 18,596 | |||
| 23.09.2026 | 14:12:10,842 | 11 | 18,598 | |
| 11 | 18,598 | |||
| 11 | 18,598 | |||
| 23.09.2026 | 14:11:59,556 | 33 | 18,59 | |
| 33 | 18,59 | |||
| 23 | 18,59 | |||
| 10 | 18,59 | |||
| 23.09.2026 | 14:11:50,093 | 81 | 18,598 | |
| 81 | 18,598 | |||
| 81 | 18,598 | |||
| 23.09.2026 | 14:11:41,024 | 54 | 18,598 | |
| 54 | 18,598 | |||
| 54 | 18,598 | |||
| 23.09.2026 | 14:11:37,861 | 4 | 18,588 | |
| 4 | 18,588 | |||
| 4 | 18,588 | |||
| 23.09.2026 | 14:10:37,259 | 1 | 18,596 | |
| 1 | 18,596 | |||
| 1 | 18,596 | |||
| 23.09.2026 | 14:09:35,069 | 3 | 18,596 | |
| 3 | 18,596 | |||
| 3 | 18,596 | |||
| 23.09.2026 | 14:09:04,929 | 5 | 18,606 | |
| 5 | 18,606 | |||
| 5 | 18,606 | |||
| 23.09.2026 | 14:08:29,119 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 14:08:24,029 | 12 | 18,606 | |
| 12 | 18,606 | |||
| 12 | 18,606 | |||
| 23.09.2026 | 14:08:06,093 | 2 | 18,606 | |
| 2 | 18,606 | |||
| 2 | 18,606 | |||
| 23.09.2026 | 14:08:01,730 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 23.09.2026 | 14:07:35,902 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 23.09.2026 | 14:06:43,994 | 1 501 | 18,606 | |
| 1 501 | 18,606 | |||
| 1 501 | 18,606 | |||
| 23.09.2026 | 14:06:27,918 | 24 | 18,612 | |
| 24 | 18,612 | |||
| 24 | 18,612 | |||
| 23.09.2026 | 14:06:19,956 | 2 | 18,614 | |
| 2 | 18,614 | |||
| 2 | 18,614 | |||
| 23.09.2026 | 14:05:30,246 | 2 | 18,606 | |
| 2 | 18,606 | |||
| 2 | 18,606 | |||
| 23.09.2026 | 14:05:21,975 | 958 | 18,60 | |
| 958 | 18,60 | |||
| 958 | 18,60 | |||
| 23.09.2026 | 14:05:03,475 | 500 | 18,60 | |
| 500 | 18,60 | |||
| 500 | 18,60 | |||
| 23.09.2026 | 14:04:41,621 | 15 | 18,602 | |
| 15 | 18,602 | |||
| 15 | 18,602 | |||
| 23.09.2026 | 14:04:38,602 | 10 | 18,604 | |
| 10 | 18,604 | |||
| 10 | 18,604 | |||
| 23.09.2026 | 14:02:14,194 | 6 | 18,604 | |
| 6 | 18,604 | |||
| 6 | 18,604 | |||
| 23.09.2026 | 14:00:49,931 | 1 100 | 18,622 | |
| 1 100 | 18,622 | |||
| 1 100 | 18,622 | |||
| 23.09.2026 | 14:00:32,720 | 150 | 18,624 | |
| 150 | 18,624 | |||
| 150 | 18,624 | |||
| 23.09.2026 | 14:00:31,436 | 150 | 18,624 | |
| 150 | 18,624 | |||
| 150 | 18,624 | |||
| 23.09.2026 | 13:59:59,524 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:59:25,578 | 27 | 18,626 | |
| 27 | 18,626 | |||
| 27 | 18,626 | |||
| 23.09.2026 | 13:59:05,060 | 200 | 18,62 | |
| 200 | 18,62 | |||
| 200 | 18,62 | |||
| 23.09.2026 | 13:57:53,968 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:57:01,558 | 2 | 18,632 | |
| 2 | 18,632 | |||
| 2 | 18,632 | |||
| 23.09.2026 | 13:56:05,364 | 8 | 18,624 | |
| 8 | 18,624 | |||
| 8 | 18,624 | |||
| 23.09.2026 | 13:56:05,027 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 23.09.2026 | 13:55:59,126 | 20 | 18,632 | |
| 20 | 18,632 | |||
| 20 | 18,632 | |||
| 23.09.2026 | 13:55:55,987 | 9 | 18,632 | |
| 9 | 18,632 | |||
| 9 | 18,632 | |||
| 23.09.2026 | 13:55:33,615 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:55:01,622 | 6 | 18,626 | |
| 6 | 18,626 | |||
| 6 | 18,626 | |||
| 23.09.2026 | 13:54:44,654 | 11 | 18,626 | |
| 11 | 18,626 | |||
| 11 | 18,626 | |||
| 23.09.2026 | 13:53:50,800 | 32 | 18,626 | |
| 32 | 18,626 | |||
| 32 | 18,626 | |||
| 23.09.2026 | 13:53:47,037 | 5 | 18,626 | |
| 5 | 18,626 | |||
| 5 | 18,626 | |||
| 23.09.2026 | 13:53:19,728 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 23.09.2026 | 13:53:08,319 | 30 | 18,622 | |
| 30 | 18,622 | |||
| 30 | 18,622 | |||
| 23.09.2026 | 13:52:14,740 | 368 | 18,614 | |
| 368 | 18,614 | |||
| 368 | 18,614 | |||
| 23.09.2026 | 13:51:53,773 | 15 | 18,622 | |
| 15 | 18,622 | |||
| 15 | 18,622 | |||
| 23.09.2026 | 13:51:32,648 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:51:31,935 | 7 | 18,62 | |
| 7 | 18,62 | |||
| 7 | 18,62 | |||
| 23.09.2026 | 13:51:12,186 | 31 | 18,61 | |
| 31 | 18,61 | |||
| 31 | 18,61 | |||
| 23.09.2026 | 13:50:56,183 | 11 | 18,626 | |
| 11 | 18,626 | |||
| 11 | 18,626 | |||
| 23.09.2026 | 13:50:19,450 | 550 | 18,624 | |
| 550 | 18,624 | |||
| 550 | 18,624 | |||
| 23.09.2026 | 13:49:27,918 | 36 | 18,62 | |
| 36 | 18,62 | |||
| 36 | 18,62 | |||
| 23.09.2026 | 13:49:23,831 | 22 | 18,63 | |
| 22 | 18,63 | |||
| 22 | 18,63 | |||
| 23.09.2026 | 13:49:23,115 | 97 | 18,62 | |
| 97 | 18,62 | |||
| 97 | 18,62 | |||
| 23.09.2026 | 13:49:09,976 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 23.09.2026 | 13:49:03,942 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:48:54,087 | 55 | 18,626 | |
| 55 | 18,626 | |||
| 55 | 18,626 | |||
| 23.09.2026 | 13:48:16,781 | 54 | 18,63 | |
| 54 | 18,63 | |||
| 54 | 18,63 | |||
| 23.09.2026 | 13:47:35,189 | 4 | 18,624 | |
| 4 | 18,624 | |||
| 4 | 18,624 | |||
| 23.09.2026 | 13:47:24,965 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 23.09.2026 | 13:47:16,530 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 23.09.2026 | 13:46:41,339 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:46:13,588 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:45:57,127 | 268 | 18,618 | |
| 268 | 18,618 | |||
| 268 | 18,618 | |||
| 23.09.2026 | 13:45:50,913 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 23.09.2026 | 13:45:50,358 | 66 | 18,618 | |
| 66 | 18,618 | |||
| 66 | 18,618 | |||
| 23.09.2026 | 13:44:38,060 | 33 | 18,592 | |
| 33 | 18,592 | |||
| 33 | 18,592 | |||
| 23.09.2026 | 13:43:22,349 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 13:43:06,397 | 1 069 | 18,586 | |
| 1 069 | 18,586 | |||
| 1 069 | 18,586 | |||
| 23.09.2026 | 13:42:58,793 | 1 259 | 18,586 | |
| 1 259 | 18,586 | |||
| 55 | 18,586 | |||
| 1 | 18,586 | |||
| 945 | 18,586 | |||
| 148 | 18,586 | |||
| 110 | 18,586 | |||
| 23.09.2026 | 13:42:58,157 | 2 000 | 18,586 | |
| 2 000 | 18,586 | |||
| 2 000 | 18,586 | |||
| 23.09.2026 | 13:42:36,234 | 2 000 | 18,588 | |
| 2 000 | 18,588 | |||
| 2 000 | 18,588 | |||
| 23.09.2026 | 13:42:36,162 | 54 | 18,588 | |
| 54 | 18,588 | |||
| 54 | 18,588 | |||
| 23.09.2026 | 13:41:34,922 | 50 | 18,602 | |
| 50 | 18,602 | |||
| 50 | 18,602 | |||
| 23.09.2026 | 13:40:46,641 | 29 | 18,596 | |
| 29 | 18,596 | |||
| 29 | 18,596 | |||
| 23.09.2026 | 13:40:32,363 | 444 | 18,592 | |
| 444 | 18,592 | |||
| 444 | 18,592 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00