Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1642
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:17:49,145 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:17:47,149 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:45,872 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:45,430 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:44,650 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:44,458 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:43,016 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:17:42,678 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:42,560 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:17:42,193 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:41,810 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:41,684 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:17:40,512 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:40,295 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:37,502 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:37,369 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:37,072 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:17:36,431 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:36,148 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:35,019 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:34,944 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:17:34,886 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:34,641 | 47 | 108,5099 | |
| 47 | 108,5099 | |||
| 47 | 108,5099 | |||
| 02.04.2026 | 09:17:34,175 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:33,821 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:33,515 | 5 | 108,5099 | |
| 5 | 108,5099 | |||
| 5 | 108,5099 | |||
| 02.04.2026 | 09:17:33,167 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:32,153 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:31,167 | 21 | 108,4801 | |
| 21 | 108,4801 | |||
| 21 | 108,4801 | |||
| 02.04.2026 | 09:17:28,386 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:27,514 | 10 | 108,5099 | |
| 10 | 108,5099 | |||
| 10 | 108,5099 | |||
| 02.04.2026 | 09:17:27,108 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:26,900 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:26,688 | 10 | 108,5099 | |
| 10 | 108,5099 | |||
| 10 | 108,5099 | |||
| 02.04.2026 | 09:17:24,018 | 3 | 108,5099 | |
| 3 | 108,5099 | |||
| 3 | 108,5099 | |||
| 02.04.2026 | 09:17:23,388 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:22,987 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:22,432 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:22,264 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:21,744 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:21,635 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:21,567 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:20,197 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:20,018 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:19,583 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:18,987 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:18,454 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:17,590 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:16,600 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:17:16,363 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:14,841 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:17:13,246 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:12,716 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:11,882 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:09,130 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:17:08,967 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:17:08,076 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:07,534 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:07,378 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:17:05,882 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:17:05,822 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:17:04,409 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:17:03,501 | 14 | 108,5149 | |
| 14 | 108,5149 | |||
| 14 | 108,5149 | |||
| 02.04.2026 | 09:17:02,335 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:17:01,225 | 22 | 108,4801 | |
| 22 | 108,4801 | |||
| 22 | 108,4801 | |||
| 02.04.2026 | 09:16:54,904 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:16:54,547 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:16:53,246 | 4 | 108,5149 | |
| 4 | 108,5149 | |||
| 4 | 108,5149 | |||
| 02.04.2026 | 09:16:51,925 | 7 | 108,5249 | |
| 7 | 108,5249 | |||
| 7 | 108,5249 | |||
| 02.04.2026 | 09:16:51,082 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:16:50,775 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:50,625 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:50,241 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:49,716 | 6 | 108,5249 | |
| 6 | 108,5249 | |||
| 6 | 108,5249 | |||
| 02.04.2026 | 09:16:48,910 | 10 | 108,5349 | |
| 10 | 108,5349 | |||
| 10 | 108,5349 | |||
| 02.04.2026 | 09:16:48,673 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 02.04.2026 | 09:16:48,534 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:48,439 | 3 | 108,5349 | |
| 3 | 108,5349 | |||
| 3 | 108,5349 | |||
| 02.04.2026 | 09:16:47,417 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:46,714 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:46,411 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 02.04.2026 | 09:16:46,132 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:45,701 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:44,306 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 02.04.2026 | 09:16:44,018 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:43,939 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:42,647 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:42,448 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:41,310 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:41,208 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 02.04.2026 | 09:16:40,903 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:40,495 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:40,214 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 02.04.2026 | 09:16:39,787 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:39,607 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 02.04.2026 | 09:16:39,528 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:38,523 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:38,434 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:36,870 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:16:36,778 | 2 | 108,5399 | |
| 2 | 108,5399 | |||
| 2 | 108,5399 | |||
| 02.04.2026 | 09:16:36,581 | 5 | 108,5399 | |
| 5 | 108,5399 | |||
| 5 | 108,5399 | |||
| 02.04.2026 | 09:16:36,041 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:16:35,583 | 3 | 108,5399 | |
| 3 | 108,5399 | |||
| 3 | 108,5399 | |||
| 02.04.2026 | 09:16:35,184 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:16:33,005 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:16:32,551 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:16:31,168 | 22 | 108,5001 | |
| 22 | 108,5001 | |||
| 22 | 108,5001 | |||
| 02.04.2026 | 09:16:29,231 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:16:17,183 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:16,599 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:16,078 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:15,552 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:15,416 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 02.04.2026 | 09:16:15,181 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:14,994 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:14,900 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:14,457 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:16:14,004 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:13,944 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 02.04.2026 | 09:16:13,544 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:13,231 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:16:12,913 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:12,258 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:11,924 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:16:11,431 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:11,032 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:10,051 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:09,619 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:09,306 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:08,818 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:16:08,484 | 3 | 108,5199 | |
| 3 | 108,5199 | |||
| 3 | 108,5199 | |||
| 02.04.2026 | 09:16:08,067 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:16:06,840 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:06,529 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:06,447 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:06,242 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:05,837 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:05,685 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:05,179 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:04,624 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:16:03,714 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:03,357 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:16:01,294 | 24 | 108,4951 | |
| 24 | 108,4951 | |||
| 23 | 108,4951 | |||
| 1 | 108,4951 | |||
| 02.04.2026 | 09:15:59,855 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:15:47,069 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:46,509 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:46,413 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:46,339 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 02.04.2026 | 09:15:46,102 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:45,731 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:44,458 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:15:44,373 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:15:43,812 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:15:43,711 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:43,547 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:43,299 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:15:42,225 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:41,635 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:41,074 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:40,894 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:40,707 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:15:40,581 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:40,368 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:40,318 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:40,035 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:39,838 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:38,323 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:38,208 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:38,140 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:37,675 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:37,308 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:37,222 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:37,135 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:36,942 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:35,972 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:35,064 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:34,155 | 5 | 108,5249 | |
| 5 | 108,5249 | |||
| 5 | 108,5249 | |||
| 02.04.2026 | 09:15:33,853 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:15:32,132 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:32,032 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:15:31,401 | 19 | 108,5001 | |
| 19 | 108,5001 | |||
| 19 | 108,5001 | |||
| 02.04.2026 | 09:15:15,743 | 5 | 108,5149 | |
| 5 | 108,5149 | |||
| 5 | 108,5149 | |||
| 02.04.2026 | 09:15:15,048 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:15:13,631 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:15:12,573 | 4 | 108,5099 | |
| 4 | 108,5099 | |||
| 4 | 108,5099 | |||
| 02.04.2026 | 09:15:12,074 | 4 | 108,5099 | |
| 4 | 108,5099 | |||
| 4 | 108,5099 | |||
| 02.04.2026 | 09:15:10,731 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:15:10,664 | 3 | 108,5149 | |
| 3 | 108,5149 | |||
| 3 | 108,5149 | |||
| 02.04.2026 | 09:15:10,083 | 5 | 108,5149 | |
| 5 | 108,5149 | |||
| 5 | 108,5149 | |||
| 02.04.2026 | 09:15:09,980 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:15:09,657 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:15:09,491 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 02.04.2026 | 09:15:09,313 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:15:09,229 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:15:09,108 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:15:06,794 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:15:06,715 | 4 | 108,5049 | |
| 4 | 108,5049 | |||
| 4 | 108,5049 | |||
| 02.04.2026 | 09:15:06,653 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:15:06,540 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:15:06,484 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:15:05,023 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:04,669 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:04,569 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:04,518 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:04,219 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:04,113 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:04,012 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:03,259 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 02.04.2026 | 09:15:02,697 | 2 | 108,4999 | |
| 2 | 108,4999 | |||
| 2 | 108,4999 | |||
| 02.04.2026 | 09:15:01,269 | 25 | 108,4701 | |
| 25 | 108,4701 | |||
| 25 | 108,4701 | |||
| 02.04.2026 | 09:14:59,919 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:48,884 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:48,195 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:47,933 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:47,864 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:47,520 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:46,221 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:45,678 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:14:45,075 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:14:44,983 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:14:43,729 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:14:43,551 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:14:43,480 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:14:42,601 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:14:42,193 | 3 | 108,5099 | |
| 3 | 108,5099 | |||
| 3 | 108,5099 | |||
| 02.04.2026 | 09:14:42,054 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:14:41,639 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:41,425 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:41,332 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:41,269 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:40,758 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:40,376 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:40,066 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:39,875 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:39,086 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:38,630 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:38,074 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:37,926 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:37,871 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:14:37,779 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:37,421 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:37,344 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:36,600 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:36,240 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:14:35,991 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:35,432 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:35,281 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:34,618 | 3 | 108,5099 | |
| 2 | 108,5099 | |||
| 1 | 108,5099 | |||
| 3 | 108,5099 | |||
| 02.04.2026 | 09:14:34,514 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:33,107 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:14:32,753 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:14:31,325 | 28 | 108,4751 | |
| 28 | 108,4751 | |||
| 28 | 108,4751 | |||
| 02.04.2026 | 09:14:22,052 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:17,642 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 02.04.2026 | 09:14:17,125 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:16,204 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:14:15,919 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:15,832 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:15,434 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:15,161 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:14:14,795 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:13,442 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:13,379 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:14:13,141 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:12,730 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:12,296 | 2 | 108,4899 | |
| 1 | 108,4899 | |||
| 2 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:12,206 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:12,160 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:11,867 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:11,588 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:11,075 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:10,877 | 5 | 108,4899 | |
| 1 | 108,4899 | |||
| 5 | 108,4899 | |||
| 4 | 108,4899 | |||
| 02.04.2026 | 09:14:10,745 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:10,430 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:10,142 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:09,938 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:09,269 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:09,174 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:09,109 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:08,593 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:07,131 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:14:04,286 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:03,528 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:03,279 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:14:01,769 | 3 | 108,4849 | |
| 3 | 108,4849 | |||
| 3 | 108,4849 | |||
| 02.04.2026 | 09:14:01,204 | 31 | 108,4501 | |
| 31 | 108,4501 | |||
| 31 | 108,4501 | |||
| 02.04.2026 | 09:13:59,538 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 02.04.2026 | 09:13:58,443 | 3 | 108,4849 | |
| 3 | 108,4849 | |||
| 3 | 108,4849 | |||
| 02.04.2026 | 09:13:58,132 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:51,048 | 10 | 108,4899 | |
| 10 | 108,4899 | |||
| 10 | 108,4899 | |||
| 02.04.2026 | 09:13:50,457 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:50,224 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:49,077 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:48,604 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:13:48,254 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:13:45,971 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:45,653 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:45,544 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:45,486 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:45,148 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:45,052 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:44,813 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:44,443 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:44,152 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:13:43,926 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:43,274 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:42,973 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:42,373 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:42,269 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:41,521 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:40,114 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:39,800 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:39,534 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:39,491 | 4 | 108,4849 | |
| 4 | 108,4849 | |||
| 4 | 108,4849 | |||
| 02.04.2026 | 09:13:38,577 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:38,452 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:38,269 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:37,720 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:36,941 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:36,857 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:36,448 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:35,431 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:35,379 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:35,076 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:34,875 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:34,321 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:33,660 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:33,003 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 02.04.2026 | 09:13:31,128 | 32 | 108,4501 | |
| 32 | 108,4501 | |||
| 32 | 108,4501 | |||
| 02.04.2026 | 09:13:17,809 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:17,371 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 02.04.2026 | 09:13:17,205 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00