Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1642
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:48:19,351 | 25 | 121,142 | |
| 25 | 121,142 | |||
| 25 | 121,142 | |||
| 15.05.2026 | 10:48:01,018 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 10:46:38,282 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 10:46:31,630 | 1 | 121,194 | |
| 1 | 121,194 | |||
| 1 | 121,194 | |||
| 15.05.2026 | 10:46:23,507 | 47 | 121,184 | |
| 47 | 121,184 | |||
| 47 | 121,184 | |||
| 15.05.2026 | 10:46:15,995 | 150 | 121,198 | |
| 150 | 121,198 | |||
| 150 | 121,198 | |||
| 15.05.2026 | 10:45:45,884 | 3 | 121,172 | |
| 3 | 121,172 | |||
| 3 | 121,172 | |||
| 15.05.2026 | 10:45:36,972 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 10:44:51,622 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 10:44:42,199 | 2 | 121,178 | |
| 2 | 121,178 | |||
| 2 | 121,178 | |||
| 15.05.2026 | 10:44:32,144 | 2 | 121,184 | |
| 2 | 121,184 | |||
| 2 | 121,184 | |||
| 15.05.2026 | 10:44:25,686 | 7 | 121,136 | |
| 7 | 121,136 | |||
| 7 | 121,136 | |||
| 15.05.2026 | 10:44:15,746 | 4 | 121,126 | |
| 4 | 121,126 | |||
| 4 | 121,126 | |||
| 15.05.2026 | 10:44:13,424 | 5 | 121,164 | |
| 5 | 121,164 | |||
| 5 | 121,164 | |||
| 15.05.2026 | 10:43:49,189 | 2 | 121,174 | |
| 2 | 121,174 | |||
| 2 | 121,174 | |||
| 15.05.2026 | 10:43:27,140 | 26 | 121,122 | |
| 26 | 121,122 | |||
| 26 | 121,122 | |||
| 15.05.2026 | 10:43:08,426 | 2 | 121,164 | |
| 2 | 121,164 | |||
| 2 | 121,164 | |||
| 15.05.2026 | 10:43:05,286 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 10:43:00,700 | 17 | 121,194 | |
| 17 | 121,194 | |||
| 17 | 121,194 | |||
| 15.05.2026 | 10:42:15,911 | 4 | 121,132 | |
| 4 | 121,132 | |||
| 4 | 121,132 | |||
| 15.05.2026 | 10:42:08,401 | 75 | 121,154 | |
| 75 | 121,154 | |||
| 75 | 121,154 | |||
| 15.05.2026 | 10:41:46,023 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 10:41:45,483 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 10:41:44,876 | 21 | 121,158 | |
| 21 | 121,158 | |||
| 21 | 121,158 | |||
| 15.05.2026 | 10:41:43,858 | 3 | 121,136 | |
| 3 | 121,136 | |||
| 3 | 121,136 | |||
| 15.05.2026 | 10:41:40,843 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 10:41:36,575 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 10:41:15,806 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 10:41:00,972 | 25 | 121,138 | |
| 25 | 121,138 | |||
| 25 | 121,138 | |||
| 15.05.2026 | 10:40:45,757 | 3 | 121,102 | |
| 3 | 121,102 | |||
| 3 | 121,102 | |||
| 15.05.2026 | 10:40:42,929 | 20 | 121,128 | |
| 20 | 121,128 | |||
| 15 | 121,128 | |||
| 5 | 121,128 | |||
| 15.05.2026 | 10:40:37,849 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 10:40:34,495 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 10:40:33,911 | 1 | 121,102 | |
| 1 | 121,102 | |||
| 1 | 121,102 | |||
| 15.05.2026 | 10:40:28,671 | 12 | 121,116 | |
| 12 | 121,116 | |||
| 12 | 121,116 | |||
| 15.05.2026 | 10:40:17,417 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 10:39:54,298 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 10:39:46,237 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 10:39:45,828 | 3 | 121,086 | |
| 2 | 121,086 | |||
| 1 | 121,086 | |||
| 3 | 121,086 | |||
| 15.05.2026 | 10:39:25,339 | 1 | 121,098 | |
| 1 | 121,098 | |||
| 1 | 121,098 | |||
| 15.05.2026 | 10:39:17,025 | 2 | 121,088 | |
| 2 | 121,088 | |||
| 2 | 121,088 | |||
| 15.05.2026 | 10:39:05,811 | 1 | 121,098 | |
| 1 | 121,098 | |||
| 1 | 121,098 | |||
| 15.05.2026 | 10:38:56,983 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 10:38:51,851 | 2 | 121,098 | |
| 2 | 121,098 | |||
| 2 | 121,098 | |||
| 15.05.2026 | 10:38:25,469 | 7 | 121,098 | |
| 7 | 121,098 | |||
| 7 | 121,098 | |||
| 15.05.2026 | 10:37:59,751 | 2 | 121,104 | |
| 2 | 121,104 | |||
| 2 | 121,104 | |||
| 15.05.2026 | 10:37:40,980 | 1 | 121,096 | |
| 1 | 121,096 | |||
| 1 | 121,096 | |||
| 15.05.2026 | 10:36:45,661 | 4 | 121,032 | |
| 4 | 121,032 | |||
| 4 | 121,032 | |||
| 15.05.2026 | 10:36:30,746 | 2 | 121,038 | |
| 2 | 121,038 | |||
| 2 | 121,038 | |||
| 15.05.2026 | 10:36:29,343 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 10:36:23,457 | 11 | 121,028 | |
| 11 | 121,028 | |||
| 11 | 121,028 | |||
| 15.05.2026 | 10:36:05,081 | 1 | 121,004 | |
| 1 | 121,004 | |||
| 1 | 121,004 | |||
| 15.05.2026 | 10:35:55,825 | 1 | 120,998 | |
| 1 | 120,998 | |||
| 1 | 120,998 | |||
| 15.05.2026 | 10:34:54,582 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 10:34:53,649 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 10:33:45,068 | 15 | 120,902 | |
| 15 | 120,902 | |||
| 15 | 120,902 | |||
| 15.05.2026 | 10:33:34,753 | 1 | 120,896 | |
| 1 | 120,896 | |||
| 1 | 120,896 | |||
| 15.05.2026 | 10:33:18,042 | 5 | 120,954 | |
| 5 | 120,954 | |||
| 5 | 120,954 | |||
| 15.05.2026 | 10:33:05,774 | 2 | 120,918 | |
| 2 | 120,918 | |||
| 2 | 120,918 | |||
| 15.05.2026 | 10:32:45,983 | 3 | 120,962 | |
| 3 | 120,962 | |||
| 3 | 120,962 | |||
| 15.05.2026 | 10:32:39,158 | 12 | 120,976 | |
| 12 | 120,976 | |||
| 12 | 120,976 | |||
| 15.05.2026 | 10:32:20,158 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 10:32:14,778 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 10:32:09,191 | 1 | 120,926 | |
| 1 | 120,926 | |||
| 1 | 120,926 | |||
| 15.05.2026 | 10:32:02,712 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 10:31:23,851 | 1 | 120,934 | |
| 1 | 120,934 | |||
| 1 | 120,934 | |||
| 15.05.2026 | 10:31:18,283 | 85 | 120,90 | |
| 85 | 120,90 | |||
| 85 | 120,90 | |||
| 15.05.2026 | 10:30:50,606 | 6 | 120,90 | |
| 4 | 120,90 | |||
| 2 | 120,90 | |||
| 6 | 120,90 | |||
| 15.05.2026 | 10:30:29,631 | 3 | 120,938 | |
| 3 | 120,938 | |||
| 3 | 120,938 | |||
| 15.05.2026 | 10:29:48,199 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 10:29:45,992 | 3 | 120,966 | |
| 3 | 120,966 | |||
| 3 | 120,966 | |||
| 15.05.2026 | 10:29:42,822 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 10:29:29,846 | 2 | 120,978 | |
| 2 | 120,978 | |||
| 2 | 120,978 | |||
| 15.05.2026 | 10:29:26,941 | 1 | 120,978 | |
| 1 | 120,978 | |||
| 1 | 120,978 | |||
| 15.05.2026 | 10:29:10,497 | 63 | 120,956 | |
| 4 | 120,956 | |||
| 6 | 120,956 | |||
| 10 | 120,956 | |||
| 20 | 120,956 | |||
| 59 | 120,956 | |||
| 27 | 120,956 | |||
| 15.05.2026 | 10:29:10,373 | 351 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 351 | 121,00 | |||
| 7 | 121,00 | |||
| 10 | 121,00 | |||
| 5 | 121,00 | |||
| 2 | 121,00 | |||
| 3 | 121,00 | |||
| 20 | 121,00 | |||
| 301 | 121,00 | |||
| 15.05.2026 | 10:29:06,916 | 41 | 121,008 | |
| 41 | 121,008 | |||
| 41 | 121,008 | |||
| 15.05.2026 | 10:29:04,943 | 1 | 121,024 | |
| 1 | 121,024 | |||
| 1 | 121,024 | |||
| 15.05.2026 | 10:28:45,854 | 3 | 121,002 | |
| 3 | 121,002 | |||
| 3 | 121,002 | |||
| 15.05.2026 | 10:28:44,843 | 2 | 121,018 | |
| 2 | 121,018 | |||
| 2 | 121,018 | |||
| 15.05.2026 | 10:28:39,919 | 1 | 121,014 | |
| 1 | 121,014 | |||
| 1 | 121,014 | |||
| 15.05.2026 | 10:28:19,338 | 1 | 121,014 | |
| 1 | 121,014 | |||
| 1 | 121,014 | |||
| 15.05.2026 | 10:28:10,029 | 4 | 121,022 | |
| 4 | 121,022 | |||
| 4 | 121,022 | |||
| 15.05.2026 | 10:27:45,867 | 40 | 121,002 | |
| 40 | 121,002 | |||
| 40 | 121,002 | |||
| 15.05.2026 | 10:27:45,801 | 3 | 121,002 | |
| 3 | 121,002 | |||
| 3 | 121,002 | |||
| 15.05.2026 | 10:27:45,327 | 9 | 121,058 | |
| 9 | 121,058 | |||
| 9 | 121,058 | |||
| 15.05.2026 | 10:27:27,408 | 1 | 121,094 | |
| 1 | 121,094 | |||
| 1 | 121,094 | |||
| 15.05.2026 | 10:27:25,892 | 2 | 121,098 | |
| 2 | 121,098 | |||
| 2 | 121,098 | |||
| 15.05.2026 | 10:27:10,981 | 4 | 121,094 | |
| 4 | 121,094 | |||
| 4 | 121,094 | |||
| 15.05.2026 | 10:27:01,241 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 10:27:00,150 | 4 | 121,108 | |
| 4 | 121,108 | |||
| 4 | 121,108 | |||
| 15.05.2026 | 10:26:58,961 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 10:26:49,343 | 6 | 121,118 | |
| 6 | 121,118 | |||
| 6 | 121,118 | |||
| 15.05.2026 | 10:26:44,544 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 15.05.2026 | 10:26:39,145 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 10:26:38,906 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 10:26:35,966 | 6 | 121,144 | |
| 6 | 121,144 | |||
| 6 | 121,144 | |||
| 15.05.2026 | 10:26:05,736 | 3 | 121,126 | |
| 3 | 121,126 | |||
| 3 | 121,126 | |||
| 15.05.2026 | 10:25:17,475 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 10:25:00,089 | 42 | 121,194 | |
| 42 | 121,194 | |||
| 42 | 121,194 | |||
| 15.05.2026 | 10:24:29,449 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 10:23:44,648 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 10:23:32,232 | 3 | 121,162 | |
| 3 | 121,162 | |||
| 3 | 121,162 | |||
| 15.05.2026 | 10:22:35,287 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 10:22:16,279 | 3 | 121,146 | |
| 3 | 121,146 | |||
| 3 | 121,146 | |||
| 15.05.2026 | 10:21:59,963 | 10 | 121,136 | |
| 10 | 121,136 | |||
| 10 | 121,136 | |||
| 15.05.2026 | 10:21:57,995 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 10:21:46,099 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 10:21:23,409 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 10:21:18,228 | 9 | 121,168 | |
| 9 | 121,168 | |||
| 9 | 121,168 | |||
| 15.05.2026 | 10:21:14,563 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 10:20:12,467 | 25 | 121,138 | |
| 25 | 121,138 | |||
| 25 | 121,138 | |||
| 15.05.2026 | 10:19:46,013 | 3 | 121,142 | |
| 3 | 121,142 | |||
| 3 | 121,142 | |||
| 15.05.2026 | 10:19:32,792 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 10:19:29,074 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 10:19:23,098 | 1 | 121,194 | |
| 1 | 121,194 | |||
| 1 | 121,194 | |||
| 15.05.2026 | 10:19:05,093 | 2 | 121,178 | |
| 2 | 121,178 | |||
| 2 | 121,178 | |||
| 15.05.2026 | 10:18:49,442 | 5 | 121,168 | |
| 5 | 121,168 | |||
| 5 | 121,168 | |||
| 15.05.2026 | 10:17:32,339 | 2 | 121,096 | |
| 2 | 121,096 | |||
| 2 | 121,096 | |||
| 15.05.2026 | 10:17:31,640 | 2 | 121,148 | |
| 2 | 121,148 | |||
| 2 | 121,148 | |||
| 15.05.2026 | 10:17:03,515 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 10:16:46,043 | 3 | 121,132 | |
| 3 | 121,132 | |||
| 3 | 121,132 | |||
| 15.05.2026 | 10:16:41,767 | 5 | 121,174 | |
| 5 | 121,174 | |||
| 5 | 121,174 | |||
| 15.05.2026 | 10:16:38,195 | 7 | 121,174 | |
| 7 | 121,174 | |||
| 7 | 121,174 | |||
| 15.05.2026 | 10:16:34,882 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 10:16:23,991 | 2 | 121,178 | |
| 2 | 121,178 | |||
| 2 | 121,178 | |||
| 15.05.2026 | 10:16:21,557 | 2 | 121,188 | |
| 2 | 121,188 | |||
| 2 | 121,188 | |||
| 15.05.2026 | 10:16:15,828 | 4 | 121,192 | |
| 2 | 121,192 | |||
| 4 | 121,192 | |||
| 1 | 121,192 | |||
| 1 | 121,192 | |||
| 15.05.2026 | 10:16:08,521 | 34 | 121,218 | |
| 34 | 121,218 | |||
| 34 | 121,218 | |||
| 15.05.2026 | 10:16:04,927 | 6 | 121,214 | |
| 6 | 121,214 | |||
| 6 | 121,214 | |||
| 15.05.2026 | 10:15:57,609 | 2 | 121,214 | |
| 2 | 121,214 | |||
| 2 | 121,214 | |||
| 15.05.2026 | 10:15:30,918 | 3 | 121,21 | |
| 2 | 121,21 | |||
| 3 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 10:14:59,498 | 43 | 121,256 | |
| 43 | 121,256 | |||
| 43 | 121,256 | |||
| 15.05.2026 | 10:14:58,683 | 4 | 121,268 | |
| 4 | 121,268 | |||
| 4 | 121,268 | |||
| 15.05.2026 | 10:13:54,191 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:13:08,068 | 1 | 121,294 | |
| 1 | 121,294 | |||
| 1 | 121,294 | |||
| 15.05.2026 | 10:12:46,119 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:12:25,281 | 1 | 121,294 | |
| 1 | 121,294 | |||
| 1 | 121,294 | |||
| 15.05.2026 | 10:12:13,093 | 73 | 121,276 | |
| 73 | 121,276 | |||
| 73 | 121,276 | |||
| 15.05.2026 | 10:12:09,996 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:12:05,979 | 1 | 121,276 | |
| 1 | 121,276 | |||
| 1 | 121,276 | |||
| 15.05.2026 | 10:11:45,743 | 5 | 121,266 | |
| 5 | 121,266 | |||
| 5 | 121,266 | |||
| 15.05.2026 | 10:11:43,379 | 2 | 121,294 | |
| 2 | 121,294 | |||
| 2 | 121,294 | |||
| 15.05.2026 | 10:11:40,609 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:11:35,902 | 34 | 121,294 | |
| 34 | 121,294 | |||
| 34 | 121,294 | |||
| 15.05.2026 | 10:11:24,188 | 2 | 121,304 | |
| 2 | 121,304 | |||
| 2 | 121,304 | |||
| 15.05.2026 | 10:11:14,987 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:11:13,699 | 9 | 121,298 | |
| 9 | 121,298 | |||
| 9 | 121,298 | |||
| 15.05.2026 | 10:10:56,781 | 6 | 121,272 | |
| 6 | 121,272 | |||
| 6 | 121,272 | |||
| 15.05.2026 | 10:10:32,752 | 2 | 121,284 | |
| 2 | 121,284 | |||
| 2 | 121,284 | |||
| 15.05.2026 | 10:10:32,551 | 1 | 121,262 | |
| 1 | 121,262 | |||
| 1 | 121,262 | |||
| 15.05.2026 | 10:10:22,877 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:10:05,176 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:09:53,583 | 2 | 121,256 | |
| 2 | 121,256 | |||
| 2 | 121,256 | |||
| 15.05.2026 | 10:09:46,541 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:09:33,612 | 1 | 121,278 | |
| 1 | 121,278 | |||
| 1 | 121,278 | |||
| 15.05.2026 | 10:09:23,205 | 50 | 121,264 | |
| 50 | 121,264 | |||
| 50 | 121,264 | |||
| 15.05.2026 | 10:09:15,719 | 7 | 121,236 | |
| 7 | 121,236 | |||
| 7 | 121,236 | |||
| 15.05.2026 | 10:09:00,395 | 6 | 121,258 | |
| 6 | 121,258 | |||
| 6 | 121,258 | |||
| 15.05.2026 | 10:08:57,354 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 10:08:54,468 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 10:08:53,712 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 10:08:53,211 | 3 | 121,254 | |
| 3 | 121,254 | |||
| 3 | 121,254 | |||
| 15.05.2026 | 10:08:53,065 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 10:08:09,652 | 2 | 121,308 | |
| 2 | 121,308 | |||
| 2 | 121,308 | |||
| 15.05.2026 | 10:08:04,483 | 1 | 121,318 | |
| 1 | 121,318 | |||
| 1 | 121,318 | |||
| 15.05.2026 | 10:07:16,136 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:07:15,784 | 4 | 121,252 | |
| 4 | 121,252 | |||
| 4 | 121,252 | |||
| 15.05.2026 | 10:07:13,721 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:07:10,985 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:06:44,779 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:06:41,069 | 1 | 121,264 | |
| 1 | 121,264 | |||
| 1 | 121,264 | |||
| 15.05.2026 | 10:06:22,395 | 2 | 121,274 | |
| 2 | 121,274 | |||
| 2 | 121,274 | |||
| 15.05.2026 | 10:06:03,254 | 106 | 121,284 | |
| 106 | 121,284 | |||
| 106 | 121,284 | |||
| 15.05.2026 | 10:04:57,818 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:04:52,599 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:04:46,560 | 1 | 121,294 | |
| 1 | 121,294 | |||
| 1 | 121,294 | |||
| 15.05.2026 | 10:04:34,002 | 5 | 121,296 | |
| 5 | 121,296 | |||
| 5 | 121,296 | |||
| 15.05.2026 | 10:04:26,868 | 98 | 121,318 | |
| 98 | 121,318 | |||
| 98 | 121,318 | |||
| 15.05.2026 | 10:04:26,088 | 1 | 121,318 | |
| 1 | 121,318 | |||
| 1 | 121,318 | |||
| 15.05.2026 | 10:04:21,852 | 1 | 121,286 | |
| 1 | 121,286 | |||
| 1 | 121,286 | |||
| 15.05.2026 | 10:04:17,606 | 1 | 121,286 | |
| 1 | 121,286 | |||
| 1 | 121,286 | |||
| 15.05.2026 | 10:03:58,296 | 1 000 | 121,302 | |
| 1 000 | 121,302 | |||
| 1 000 | 121,302 | |||
| 15.05.2026 | 10:03:20,681 | 8 | 121,296 | |
| 8 | 121,296 | |||
| 8 | 121,296 | |||
| 15.05.2026 | 10:02:57,235 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 10:02:55,172 | 9 | 121,324 | |
| 9 | 121,324 | |||
| 9 | 121,324 | |||
| 15.05.2026 | 10:02:30,375 | 86 | 121,334 | |
| 86 | 121,334 | |||
| 86 | 121,334 | |||
| 15.05.2026 | 10:02:11,567 | 2 | 121,354 | |
| 2 | 121,354 | |||
| 2 | 121,354 | |||
| 15.05.2026 | 10:02:08,593 | 2 | 121,358 | |
| 2 | 121,358 | |||
| 2 | 121,358 | |||
| 15.05.2026 | 10:01:55,307 | 1 | 121,358 | |
| 1 | 121,358 | |||
| 1 | 121,358 | |||
| 15.05.2026 | 10:01:52,048 | 2 | 121,342 | |
| 2 | 121,342 | |||
| 2 | 121,342 | |||
| 15.05.2026 | 10:01:20,211 | 1 | 121,342 | |
| 1 | 121,342 | |||
| 1 | 121,342 | |||
| 15.05.2026 | 10:01:15,889 | 5 | 121,332 | |
| 5 | 121,332 | |||
| 5 | 121,332 | |||
| 15.05.2026 | 10:01:12,321 | 7 | 121,374 | |
| 7 | 121,374 | |||
| 7 | 121,374 | |||
| 15.05.2026 | 10:01:04,559 | 25 | 121,364 | |
| 25 | 121,364 | |||
| 25 | 121,364 | |||
| 15.05.2026 | 10:01:00,590 | 1 | 121,364 | |
| 1 | 121,364 | |||
| 1 | 121,364 | |||
| 15.05.2026 | 10:00:57,679 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 10:00:54,433 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 10:00:51,924 | 1 | 121,388 | |
| 1 | 121,388 | |||
| 1 | 121,388 | |||
| 15.05.2026 | 10:00:49,220 | 8 | 121,395 | |
| 8 | 121,395 | |||
| 8 | 121,395 | |||
| 15.05.2026 | 10:00:48,762 | 4 | 121,372 | |
| 4 | 121,372 | |||
| 4 | 121,372 | |||
| 15.05.2026 | 10:00:42,095 | 41 | 121,40 | |
| 41 | 121,40 | |||
| 41 | 121,40 | |||
| 15.05.2026 | 09:59:58,103 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:59:28,602 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:59:19,379 | 3 | 121,464 | |
| 3 | 121,464 | |||
| 3 | 121,464 | |||
| 15.05.2026 | 09:58:55,173 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:58:25,248 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:58:12,957 | 10 | 121,434 | |
| 10 | 121,434 | |||
| 10 | 121,434 | |||
| 15.05.2026 | 09:58:09,568 | 51 | 121,406 | |
| 51 | 121,406 | |||
| 51 | 121,406 | |||
| 15.05.2026 | 09:58:02,937 | 2 | 121,406 | |
| 2 | 121,406 | |||
| 2 | 121,406 | |||
| 15.05.2026 | 09:57:58,656 | 1 | 121,402 | |
| 1 | 121,402 | |||
| 1 | 121,402 | |||
| 15.05.2026 | 09:57:53,253 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:57:24,786 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:56:58,936 | 1 | 121,402 | |
| 1 | 121,402 | |||
| 1 | 121,402 | |||
| 15.05.2026 | 09:56:24,383 | 1 | 121,392 | |
| 1 | 121,392 | |||
| 1 | 121,392 | |||
| 15.05.2026 | 09:56:02,236 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:55:18,395 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:55:15,750 | 3 | 121,402 | |
| 3 | 121,402 | |||
| 3 | 121,402 | |||
| 15.05.2026 | 09:54:51,574 | 1 | 121,412 | |
| 1 | 121,412 | |||
| 1 | 121,412 | |||
| 15.05.2026 | 09:54:44,500 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:54:41,194 | 2 | 121,434 | |
| 2 | 121,434 | |||
| 2 | 121,434 | |||
| 15.05.2026 | 09:54:27,936 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:53:14,164 | 16 | 121,458 | |
| 16 | 121,458 | |||
| 16 | 121,458 | |||
| 15.05.2026 | 09:52:45,518 | 3 | 121,438 | |
| 3 | 121,438 | |||
| 3 | 121,438 | |||
| 15.05.2026 | 09:52:24,881 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:52:11,555 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:51:13,560 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:51:01,962 | 6 | 121,424 | |
| 6 | 121,424 | |||
| 6 | 121,424 | |||
| 15.05.2026 | 09:50:54,842 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:50:14,291 | 3 | 121,412 | |
| 3 | 121,412 | |||
| 3 | 121,412 | |||
| 15.05.2026 | 09:49:58,346 | 2 | 121,444 | |
| 2 | 121,444 | |||
| 2 | 121,444 | |||
| 15.05.2026 | 09:49:45,756 | 3 | 121,426 | |
| 3 | 121,426 | |||
| 3 | 121,426 | |||
| 15.05.2026 | 09:49:41,317 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:49:32,836 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:48:55,753 | 2 | 121,438 | |
| 2 | 121,438 | |||
| 2 | 121,438 | |||
| 15.05.2026 | 09:48:47,908 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:46,795 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:48:45,733 | 5 | 121,402 | |
| 5 | 121,402 | |||
| 5 | 121,402 | |||
| 15.05.2026 | 09:48:43,570 | 1 | 121,396 | |
| 1 | 121,396 | |||
| 1 | 121,396 | |||
| 15.05.2026 | 09:48:43,303 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:34,738 | 2 | 121,418 | |
| 2 | 121,418 | |||
| 2 | 121,418 | |||
| 15.05.2026 | 09:48:25,349 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:18,748 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:18,291 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:18,088 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:16,474 | 2 | 121,414 | |
| 2 | 121,414 | |||
| 2 | 121,414 | |||
| 15.05.2026 | 09:48:15,853 | 5 | 121,392 | |
| 5 | 121,392 | |||
| 5 | 121,392 | |||
| 15.05.2026 | 09:48:13,104 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:12,965 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:10,577 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:09,770 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:08,899 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:07,326 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:03,285 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:02,292 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:49,628 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:47:45,929 | 3 | 121,386 | |
| 3 | 121,386 | |||
| 3 | 121,386 | |||
| 15.05.2026 | 09:47:45,035 | 1 | 121,386 | |
| 1 | 121,386 | |||
| 1 | 121,386 | |||
| 15.05.2026 | 09:47:44,876 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:42,907 | 5 | 121,404 | |
| 5 | 121,404 | |||
| 5 | 121,404 | |||
| 15.05.2026 | 09:47:38,433 | 10 | 121,404 | |
| 10 | 121,404 | |||
| 10 | 121,404 | |||
| 15.05.2026 | 09:47:38,354 | 1 | 121,404 | |
| 1 | 121,404 | |||
| 1 | 121,404 | |||
| 15.05.2026 | 09:47:28,206 | 40 | 121,408 | |
| 40 | 121,408 | |||
| 40 | 121,408 | |||
| 15.05.2026 | 09:47:21,735 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:16,066 | 8 | 121,392 | |
| 8 | 121,392 | |||
| 8 | 121,392 | |||
| 15.05.2026 | 09:47:15,091 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 09:47:14,669 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 09:47:14,057 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 09:47:12,466 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:12,180 | 3 | 121,414 | |
| 3 | 121,414 | |||
| 3 | 121,414 | |||
| 15.05.2026 | 09:47:11,798 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:08,102 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:07,882 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:07,165 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:05,834 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:05,220 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:04,322 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:46,211 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:46:45,801 | 5 | 121,402 | |
| 5 | 121,402 | |||
| 5 | 121,402 | |||
| 15.05.2026 | 09:46:44,511 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:46:39,462 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:46:37,205 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:46:16,647 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:15,941 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:15,802 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:15,709 | 6 | 121,406 | |
| 6 | 121,406 | |||
| 6 | 121,406 | |||
| 15.05.2026 | 09:46:14,423 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:46:14,319 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:13,508 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:13,450 | 5 | 121,424 | |
| 5 | 121,424 | |||
| 5 | 121,424 | |||
| 15.05.2026 | 09:46:10,776 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:10,603 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:09,063 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:03,008 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:02,832 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:01,604 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:45:58,006 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:45:45,774 | 9 | 121,392 | |
| 1 | 121,392 | |||
| 8 | 121,392 | |||
| 9 | 121,392 | |||
| 15.05.2026 | 09:45:40,715 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:40,306 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:39,538 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:38,124 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:37,676 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:35,499 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:34,759 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:34,668 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:33,317 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:17,772 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:17,517 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:17,128 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:45:15,949 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:13,088 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:45:12,449 | 3 | 121,434 | |
| 3 | 121,434 | |||
| 3 | 121,434 | |||
| 15.05.2026 | 09:45:08,798 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:44:46,497 | 7 | 121,426 | |
| 7 | 121,426 | |||
| 7 | 121,426 | |||
| 15.05.2026 | 09:44:45,356 | 3 | 121,464 | |
| 3 | 121,464 | |||
| 3 | 121,464 | |||
| 15.05.2026 | 09:44:44,190 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:44:43,706 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 09:44:39,518 | 5 | 121,468 | |
| 5 | 121,468 | |||
| 5 | 121,468 | |||
| 15.05.2026 | 09:44:38,364 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:35,819 | 2 | 121,468 | |
| 2 | 121,468 | |||
| 2 | 121,468 | |||
| 15.05.2026 | 09:44:34,982 | 3 | 121,468 | |
| 3 | 121,468 | |||
| 3 | 121,468 | |||
| 15.05.2026 | 09:44:33,267 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:22,746 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:16,029 | 4 | 121,426 | |
| 4 | 121,426 | |||
| 4 | 121,426 | |||
| 15.05.2026 | 09:44:15,518 | 3 | 121,468 | |
| 3 | 121,468 | |||
| 3 | 121,468 | |||
| 15.05.2026 | 09:44:15,456 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00