Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1978
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:21:44,857 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:44,212 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:44,019 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:43,947 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:43,767 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:43,713 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:43,248 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:42,936 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:42,650 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:42,602 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:42,540 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:42,497 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:42,438 | 30 | 108,4551 | |
| 30 | 108,4551 | |||
| 30 | 108,4551 | |||
| 02.04.2026 | 09:21:42,074 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:42,013 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 02.04.2026 | 09:21:41,855 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:41,706 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:41,087 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:40,710 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:39,837 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:39,784 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:38,676 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 02.04.2026 | 09:21:38,535 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 02.04.2026 | 09:21:38,466 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:38,347 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:37,625 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:37,489 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:37,113 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:36,856 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:36,679 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 02.04.2026 | 09:21:36,330 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 02.04.2026 | 09:21:35,490 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:34,709 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:21:34,513 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:34,359 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:34,156 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:34,027 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:33,955 | 4 | 108,4899 | |
| 4 | 108,4899 | |||
| 4 | 108,4899 | |||
| 02.04.2026 | 09:21:33,803 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:21:33,603 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:32,694 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:32,637 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:31,330 | 19 | 108,4551 | |
| 19 | 108,4551 | |||
| 19 | 108,4551 | |||
| 02.04.2026 | 09:21:18,722 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 02.04.2026 | 09:21:17,594 | 10 | 108,4899 | |
| 10 | 108,4899 | |||
| 10 | 108,4899 | |||
| 02.04.2026 | 09:21:17,540 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:17,012 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 02.04.2026 | 09:21:16,943 | 5 | 108,4899 | |
| 5 | 108,4899 | |||
| 5 | 108,4899 | |||
| 02.04.2026 | 09:21:16,568 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:16,443 | 3 | 108,4949 | |
| 3 | 108,4949 | |||
| 3 | 108,4949 | |||
| 02.04.2026 | 09:21:15,799 | 4 | 108,4949 | |
| 4 | 108,4949 | |||
| 4 | 108,4949 | |||
| 02.04.2026 | 09:21:15,446 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:15,168 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:15,104 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 02.04.2026 | 09:21:14,884 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:14,819 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:14,670 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 02.04.2026 | 09:21:14,198 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:14,110 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:12,322 | 5 | 108,4949 | |
| 5 | 108,4949 | |||
| 5 | 108,4949 | |||
| 02.04.2026 | 09:21:12,100 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:11,363 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:11,298 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:11,129 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:10,332 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:08,558 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:08,403 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:08,189 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 02.04.2026 | 09:21:08,101 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:06,312 | 2 | 108,4949 | |
| 1 | 108,4949 | |||
| 2 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:06,211 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:06,053 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 02.04.2026 | 09:21:05,549 | 10 | 108,4653 | |
| 9 | 108,4653 | |||
| 1 | 108,4653 | |||
| 10 | 108,4653 | |||
| 02.04.2026 | 09:21:05,399 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 02.04.2026 | 09:21:04,898 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:21:03,736 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:21:01,670 | 23 | 108,4751 | |
| 4 | 108,4751 | |||
| 23 | 108,4751 | |||
| 19 | 108,4751 | |||
| 02.04.2026 | 09:20:49,102 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:48,563 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:20:47,893 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:47,512 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:46,331 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:46,137 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:20:46,038 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:45,654 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:44,840 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:44,658 | 4 | 108,5149 | |
| 4 | 108,5149 | |||
| 4 | 108,5149 | |||
| 02.04.2026 | 09:20:44,145 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:20:43,899 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:43,227 | 4 | 108,5149 | |
| 4 | 108,5149 | |||
| 4 | 108,5149 | |||
| 02.04.2026 | 09:20:43,024 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:42,627 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:20:42,571 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:42,426 | 3 | 108,5149 | |
| 3 | 108,5149 | |||
| 3 | 108,5149 | |||
| 02.04.2026 | 09:20:42,236 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:42,107 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:41,106 | 4 | 108,5149 | |
| 4 | 108,5149 | |||
| 4 | 108,5149 | |||
| 02.04.2026 | 09:20:40,770 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:40,255 | 5 | 108,5149 | |
| 5 | 108,5149 | |||
| 5 | 108,5149 | |||
| 02.04.2026 | 09:20:40,060 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:39,931 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:38,882 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:38,797 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:38,660 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:38,485 | 5 | 108,5149 | |
| 5 | 108,5149 | |||
| 5 | 108,5149 | |||
| 02.04.2026 | 09:20:38,405 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:20:37,729 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:37,555 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:36,877 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:20:36,694 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:36,535 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:36,432 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:20:34,977 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:20:34,600 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:34,523 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:34,421 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:33,923 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 | |||
| 02.04.2026 | 09:20:33,108 | 5 | 108,5099 | |
| 5 | 108,5099 | |||
| 5 | 108,5099 | |||
| 02.04.2026 | 09:20:31,229 | 27 | 108,4801 | |
| 10 | 108,4801 | |||
| 17 | 108,4801 | |||
| 27 | 108,4801 | |||
| 02.04.2026 | 09:20:29,493 | 10 | 108,5149 | |
| 10 | 108,5149 | |||
| 10 | 108,5149 | |||
| 02.04.2026 | 09:20:21,169 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:21,108 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:20,880 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:20,255 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:19,817 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:19,750 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:19,386 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:18,922 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:18,762 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 02.04.2026 | 09:20:18,627 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:18,211 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:18,117 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:18,004 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:17,726 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:17,494 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:16,566 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:16,277 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:16,027 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:15,414 | 5 | 108,5049 | |
| 5 | 108,5049 | |||
| 5 | 108,5049 | |||
| 02.04.2026 | 09:20:14,927 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:14,730 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 02.04.2026 | 09:20:14,652 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:14,342 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:14,028 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:13,793 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:13,260 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:12,659 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 02.04.2026 | 09:20:12,385 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:11,985 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:11,765 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:11,532 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:10,879 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:10,204 | 1 | 108,4732 | |
| 1 | 108,4732 | |||
| 1 | 108,4732 | |||
| 02.04.2026 | 09:20:10,050 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:20:09,836 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 02.04.2026 | 09:20:09,498 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:09,024 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:07,988 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:07,636 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:07,165 | 3 | 108,5099 | |
| 3 | 108,5099 | |||
| 3 | 108,5099 | |||
| 02.04.2026 | 09:20:06,887 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:06,760 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:06,501 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:06,094 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:05,388 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:04,983 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:03,722 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:02,683 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:02,618 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:02,561 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 02.04.2026 | 09:20:01,292 | 23 | 108,4801 | |
| 23 | 108,4801 | |||
| 23 | 108,4801 | |||
| 02.04.2026 | 09:19:55,843 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:19:49,465 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 02.04.2026 | 09:19:49,408 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:48,708 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:47,870 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:47,633 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:47,380 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:46,863 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:46,627 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 02.04.2026 | 09:19:46,056 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:19:45,742 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:19:45,354 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:19:45,267 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:19:44,988 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 02.04.2026 | 09:19:44,827 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 02.04.2026 | 09:19:44,745 | 3 | 108,5149 | |
| 3 | 108,5149 | |||
| 3 | 108,5149 | |||
| 02.04.2026 | 09:19:44,228 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:44,076 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:43,694 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:43,555 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:43,111 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:42,090 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:19:41,986 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:19:41,466 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:19:41,322 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:41,061 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:40,791 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:39,997 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:39,438 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:37,074 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:36,618 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:35,639 | 4 | 108,5299 | |
| 4 | 108,5299 | |||
| 4 | 108,5299 | |||
| 02.04.2026 | 09:19:35,359 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:35,004 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:34,852 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:34,450 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:34,198 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:33,944 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:33,845 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:19:33,238 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:19:32,842 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:32,781 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:32,533 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:32,379 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:32,276 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:31,141 | 19 | 108,5051 | |
| 19 | 108,5051 | |||
| 19 | 108,5051 | |||
| 02.04.2026 | 09:19:29,587 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:21,489 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:19:20,494 | 2 | 108,5399 | |
| 2 | 108,5399 | |||
| 2 | 108,5399 | |||
| 02.04.2026 | 09:19:18,550 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:19:18,239 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:19:18,147 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:19:16,554 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 02.04.2026 | 09:19:15,735 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:14,809 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:13,906 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 02.04.2026 | 09:19:13,659 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:12,890 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:12,771 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:12,667 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:19:12,600 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:11,925 | 10 | 108,5249 | |
| 10 | 108,5249 | |||
| 10 | 108,5249 | |||
| 02.04.2026 | 09:19:11,177 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:19:10,875 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:09,539 | 5 | 108,5199 | |
| 5 | 108,5199 | |||
| 5 | 108,5199 | |||
| 02.04.2026 | 09:19:09,472 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:09,120 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:08,774 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:08,225 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:07,815 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:07,344 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:06,683 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:06,433 | 3 | 108,5199 | |
| 3 | 108,5199 | |||
| 3 | 108,5199 | |||
| 02.04.2026 | 09:19:06,361 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:19:05,327 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:05,251 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:04,541 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:03,834 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:19:03,419 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:19:03,379 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:03,328 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:19:02,115 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:19:01,247 | 22 | 108,4951 | |
| 22 | 108,4951 | |||
| 22 | 108,4951 | |||
| 02.04.2026 | 09:18:53,901 | 325 | 108,5249 | |
| 325 | 108,5249 | |||
| 325 | 108,5249 | |||
| 02.04.2026 | 09:18:50,942 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:50,011 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:49,777 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:49,729 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:49,192 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 02.04.2026 | 09:18:48,998 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:48,700 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 02.04.2026 | 09:18:48,374 | 10 | 108,5299 | |
| 10 | 108,5299 | |||
| 10 | 108,5299 | |||
| 02.04.2026 | 09:18:48,059 | 2 | 108,5299 | |
| 2 | 108,5299 | |||
| 2 | 108,5299 | |||
| 02.04.2026 | 09:18:47,745 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:46,148 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:45,185 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:44,527 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:43,929 | 2 | 108,5299 | |
| 2 | 108,5299 | |||
| 2 | 108,5299 | |||
| 02.04.2026 | 09:18:43,886 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:43,626 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:42,844 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:42,672 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:42,530 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:42,262 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:41,547 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:41,396 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:41,086 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:40,691 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:40,607 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:40,413 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:39,948 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:39,680 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:39,319 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:39,030 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 02.04.2026 | 09:18:38,896 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:38,853 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:38,553 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:38,367 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:37,041 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:36,775 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:35,602 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:35,246 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:34,692 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:33,985 | 9 | 108,5249 | |
| 9 | 108,5249 | |||
| 9 | 108,5249 | |||
| 02.04.2026 | 09:18:33,633 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:33,533 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:31,160 | 18 | 108,4951 | |
| 18 | 108,4951 | |||
| 18 | 108,4951 | |||
| 02.04.2026 | 09:18:30,790 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:22,173 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:22,082 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:21,677 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:21,407 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:20,173 | 3 | 108,5199 | |
| 3 | 108,5199 | |||
| 3 | 108,5199 | |||
| 02.04.2026 | 09:18:19,964 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:18:19,280 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:19,183 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:18,795 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:18,474 | 10 | 108,5199 | |
| 10 | 108,5199 | |||
| 10 | 108,5199 | |||
| 02.04.2026 | 09:18:17,705 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:16,220 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 02.04.2026 | 09:18:15,893 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:14,246 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:14,016 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:13,896 | 4 | 108,5199 | |
| 4 | 108,5199 | |||
| 4 | 108,5199 | |||
| 02.04.2026 | 09:18:11,334 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 02.04.2026 | 09:18:11,186 | 93 | 108,5299 | |
| 93 | 108,5299 | |||
| 93 | 108,5299 | |||
| 02.04.2026 | 09:18:11,067 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:10,420 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:09,991 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:09,601 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:08,581 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:07,930 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:07,730 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:06,932 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 02.04.2026 | 09:18:06,191 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 02.04.2026 | 09:18:06,039 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:05,600 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:04,740 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 02.04.2026 | 09:18:02,522 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:02,368 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 02.04.2026 | 09:18:01,463 | 17 | 108,4851 | |
| 17 | 108,4851 | |||
| 17 | 108,4851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00