iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1639
3359
114,6899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:26:36,436 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 11:26:27,081 | 11 | 114,8199 | |
| 11 | 114,8199 | |||
| 11 | 114,8199 | |||
| 16.01.2026 | 11:26:25,734 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 16.01.2026 | 11:26:23,576 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 16.01.2026 | 11:26:22,173 | 44 | 114,8199 | |
| 44 | 114,8199 | |||
| 44 | 114,8199 | |||
| 16.01.2026 | 11:26:16,841 | 43 | 114,8299 | |
| 43 | 114,8299 | |||
| 43 | 114,8299 | |||
| 16.01.2026 | 11:26:10,873 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 11:26:01,773 | 5 | 114,8151 | |
| 5 | 114,8151 | |||
| 5 | 114,8151 | |||
| 16.01.2026 | 11:26:01,185 | 44 | 114,8249 | |
| 44 | 114,8249 | |||
| 44 | 114,8249 | |||
| 16.01.2026 | 11:25:59,597 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:25:49,262 | 6 | 114,8249 | |
| 6 | 114,8249 | |||
| 6 | 114,8249 | |||
| 16.01.2026 | 11:25:22,997 | 20 | 114,8249 | |
| 20 | 114,8249 | |||
| 20 | 114,8249 | |||
| 16.01.2026 | 11:25:00,187 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:24:59,409 | 95 | 114,8301 | |
| 95 | 114,8301 | |||
| 95 | 114,8301 | |||
| 16.01.2026 | 11:24:58,317 | 20 | 114,8301 | |
| 20 | 114,8301 | |||
| 20 | 114,8301 | |||
| 16.01.2026 | 11:24:56,604 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 11:24:54,094 | 33 | 114,8489 | |
| 33 | 114,8489 | |||
| 33 | 114,8489 | |||
| 16.01.2026 | 11:24:51,270 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:24:50,426 | 10 | 114,8303 | |
| 10 | 114,8303 | |||
| 10 | 114,8303 | |||
| 16.01.2026 | 11:24:47,751 | 18 | 114,8449 | |
| 18 | 114,8449 | |||
| 18 | 114,8449 | |||
| 16.01.2026 | 11:24:31,570 | 200 | 114,8301 | |
| 200 | 114,8301 | |||
| 200 | 114,8301 | |||
| 16.01.2026 | 11:24:29,377 | 8 | 114,8449 | |
| 8 | 114,8449 | |||
| 8 | 114,8449 | |||
| 16.01.2026 | 11:24:22,290 | 40 | 114,8399 | |
| 40 | 114,8399 | |||
| 40 | 114,8399 | |||
| 16.01.2026 | 11:23:52,472 | 5 | 114,8351 | |
| 5 | 114,8351 | |||
| 5 | 114,8351 | |||
| 16.01.2026 | 11:23:46,544 | 27 | 114,8351 | |
| 27 | 114,8351 | |||
| 27 | 114,8351 | |||
| 16.01.2026 | 11:23:27,452 | 8 | 114,8499 | |
| 8 | 114,8499 | |||
| 8 | 114,8499 | |||
| 16.01.2026 | 11:23:24,287 | 26 | 114,8399 | |
| 26 | 114,8399 | |||
| 26 | 114,8399 | |||
| 16.01.2026 | 11:23:19,002 | 30 | 114,8399 | |
| 30 | 114,8399 | |||
| 30 | 114,8399 | |||
| 16.01.2026 | 11:23:12,936 | 11 | 114,8399 | |
| 11 | 114,8399 | |||
| 11 | 114,8399 | |||
| 16.01.2026 | 11:22:57,128 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:22:37,815 | 90 | 114,8399 | |
| 90 | 114,8399 | |||
| 90 | 114,8399 | |||
| 16.01.2026 | 11:22:27,462 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 16.01.2026 | 11:22:18,992 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 11:22:08,061 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 11:22:05,091 | 21 | 114,829 | |
| 21 | 114,829 | |||
| 21 | 114,829 | |||
| 16.01.2026 | 11:20:22,767 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 11:20:18,246 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 16.01.2026 | 11:19:57,013 | 20 | 114,8399 | |
| 20 | 114,8399 | |||
| 20 | 114,8399 | |||
| 16.01.2026 | 11:19:05,253 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 16.01.2026 | 11:18:49,063 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:18:31,052 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 11:18:10,763 | 20 | 114,8449 | |
| 20 | 114,8449 | |||
| 20 | 114,8449 | |||
| 16.01.2026 | 11:17:58,414 | 300 | 114,8349 | |
| 300 | 114,8349 | |||
| 300 | 114,8349 | |||
| 16.01.2026 | 11:17:35,271 | 43 | 114,8294 | |
| 43 | 114,8294 | |||
| 43 | 114,8294 | |||
| 16.01.2026 | 11:17:26,648 | 9 | 114,8294 | |
| 9 | 114,8294 | |||
| 9 | 114,8294 | |||
| 16.01.2026 | 11:16:19,952 | 87 | 114,8201 | |
| 87 | 114,8201 | |||
| 87 | 114,8201 | |||
| 16.01.2026 | 11:16:06,170 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 11:16:03,187 | 30 | 114,8349 | |
| 30 | 114,8349 | |||
| 30 | 114,8349 | |||
| 16.01.2026 | 11:15:29,721 | 206 | 114,8449 | |
| 206 | 114,8449 | |||
| 206 | 114,8449 | |||
| 16.01.2026 | 11:14:44,898 | 17 | 114,8499 | |
| 17 | 114,8499 | |||
| 17 | 114,8499 | |||
| 16.01.2026 | 11:14:26,908 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 11:14:18,619 | 10 | 114,8201 | |
| 10 | 114,8201 | |||
| 10 | 114,8201 | |||
| 16.01.2026 | 11:14:14,188 | 6 | 114,8549 | |
| 6 | 114,8549 | |||
| 6 | 114,8549 | |||
| 16.01.2026 | 11:14:11,303 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 16.01.2026 | 11:14:04,418 | 30 | 114,8301 | |
| 30 | 114,8301 | |||
| 30 | 114,8301 | |||
| 16.01.2026 | 11:13:57,383 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 16.01.2026 | 11:13:47,098 | 31 | 114,8401 | |
| 31 | 114,8401 | |||
| 31 | 114,8401 | |||
| 16.01.2026 | 11:13:45,445 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 11:13:36,140 | 76 | 114,8699 | |
| 76 | 114,8699 | |||
| 76 | 114,8699 | |||
| 16.01.2026 | 11:13:10,384 | 5 | 114,8351 | |
| 5 | 114,8351 | |||
| 5 | 114,8351 | |||
| 16.01.2026 | 11:12:56,380 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 16.01.2026 | 11:12:24,289 | 17 | 114,8699 | |
| 17 | 114,8699 | |||
| 17 | 114,8699 | |||
| 16.01.2026 | 11:12:02,191 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 11:11:54,614 | 4 | 114,8635 | |
| 4 | 114,8635 | |||
| 4 | 114,8635 | |||
| 16.01.2026 | 11:11:54,051 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 16.01.2026 | 11:11:38,815 | 9 | 114,8649 | |
| 9 | 114,8649 | |||
| 9 | 114,8649 | |||
| 16.01.2026 | 11:11:38,367 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 16.01.2026 | 11:11:11,638 | 16 | 114,8401 | |
| 16 | 114,8401 | |||
| 16 | 114,8401 | |||
| 16.01.2026 | 11:10:55,039 | 3 | 114,8647 | |
| 3 | 114,8647 | |||
| 3 | 114,8647 | |||
| 16.01.2026 | 11:10:48,646 | 5 | 114,8648 | |
| 5 | 114,8648 | |||
| 5 | 114,8648 | |||
| 16.01.2026 | 11:10:41,724 | 1 132 | 114,8499 | |
| 1 132 | 114,8499 | |||
| 1 132 | 114,8499 | |||
| 16.01.2026 | 11:10:26,084 | 4 | 114,8498 | |
| 4 | 114,8498 | |||
| 4 | 114,8498 | |||
| 16.01.2026 | 11:10:20,321 | 269 | 114,82 | |
| 269 | 114,82 | |||
| 269 | 114,82 | |||
| 16.01.2026 | 11:10:02,889 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 11:09:56,962 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 11:09:46,542 | 261 | 114,8199 | |
| 261 | 114,8199 | |||
| 261 | 114,8199 | |||
| 16.01.2026 | 11:08:42,334 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 16.01.2026 | 11:08:26,147 | 30 | 114,7951 | |
| 30 | 114,7951 | |||
| 30 | 114,7951 | |||
| 16.01.2026 | 11:08:14,983 | 150 | 114,8199 | |
| 150 | 114,8199 | |||
| 150 | 114,8199 | |||
| 16.01.2026 | 11:08:01,019 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 11:07:48,401 | 7 | 114,8199 | |
| 7 | 114,8199 | |||
| 7 | 114,8199 | |||
| 16.01.2026 | 11:07:48,328 | 15 | 114,8108 | |
| 15 | 114,8108 | |||
| 15 | 114,8108 | |||
| 16.01.2026 | 11:07:23,079 | 69 | 114,8199 | |
| 69 | 114,8199 | |||
| 69 | 114,8199 | |||
| 16.01.2026 | 11:07:22,995 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 11:07:13,457 | 185 | 114,7951 | |
| 185 | 114,7951 | |||
| 185 | 114,7951 | |||
| 16.01.2026 | 11:06:49,895 | 50 | 114,8149 | |
| 50 | 114,8149 | |||
| 50 | 114,8149 | |||
| 16.01.2026 | 11:06:35,559 | 100 | 114,7956 | |
| 100 | 114,7956 | |||
| 100 | 114,7956 | |||
| 16.01.2026 | 11:06:12,427 | 17 | 114,81 | |
| 17 | 114,81 | |||
| 17 | 114,81 | |||
| 16.01.2026 | 11:05:56,635 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 16.01.2026 | 11:05:16,733 | 43 | 114,8049 | |
| 43 | 114,8049 | |||
| 43 | 114,8049 | |||
| 16.01.2026 | 11:05:13,750 | 87 | 114,8049 | |
| 87 | 114,8049 | |||
| 87 | 114,8049 | |||
| 16.01.2026 | 11:04:58,539 | 120 | 114,7851 | |
| 120 | 114,7851 | |||
| 120 | 114,7851 | |||
| 16.01.2026 | 11:04:47,615 | 4 | 114,8049 | |
| 4 | 114,8049 | |||
| 4 | 114,8049 | |||
| 16.01.2026 | 11:04:34,804 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 16.01.2026 | 11:03:32,759 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 11:03:31,032 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 16.01.2026 | 11:03:29,802 | 20 | 114,7801 | |
| 20 | 114,7801 | |||
| 20 | 114,7801 | |||
| 16.01.2026 | 11:03:27,116 | 400 | 114,7801 | |
| 400 | 114,7801 | |||
| 400 | 114,7801 | |||
| 16.01.2026 | 11:03:02,758 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 11:03:00,524 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 11:02:56,139 | 87 | 114,7949 | |
| 87 | 114,7949 | |||
| 87 | 114,7949 | |||
| 16.01.2026 | 11:02:51,952 | 43 | 114,79 | |
| 43 | 114,79 | |||
| 43 | 114,79 | |||
| 16.01.2026 | 11:02:30,818 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 11:02:25,927 | 10 | 114,7851 | |
| 10 | 114,7851 | |||
| 10 | 114,7851 | |||
| 16.01.2026 | 11:02:23,014 | 349 | 114,8099 | |
| 349 | 114,8099 | |||
| 349 | 114,8099 | |||
| 16.01.2026 | 11:01:57,243 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 16.01.2026 | 11:01:56,826 | 17 | 114,7901 | |
| 17 | 114,7901 | |||
| 17 | 114,7901 | |||
| 16.01.2026 | 11:01:54,730 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 11:01:41,653 | 30 | 114,8149 | |
| 30 | 114,8149 | |||
| 30 | 114,8149 | |||
| 16.01.2026 | 11:01:31,587 | 35 | 114,8149 | |
| 35 | 114,8149 | |||
| 35 | 114,8149 | |||
| 16.01.2026 | 11:01:24,850 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 11:01:24,184 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 11:01:23,041 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 11:01:15,289 | 19 | 114,8049 | |
| 19 | 114,8049 | |||
| 19 | 114,8049 | |||
| 16.01.2026 | 11:01:15,024 | 86 | 114,8099 | |
| 86 | 114,8099 | |||
| 86 | 114,8099 | |||
| 16.01.2026 | 11:01:06,537 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 16.01.2026 | 11:01:05,584 | 7 | 114,8099 | |
| 7 | 114,8099 | |||
| 7 | 114,8099 | |||
| 16.01.2026 | 11:01:04,824 | 17 | 114,7901 | |
| 17 | 114,7901 | |||
| 17 | 114,7901 | |||
| 16.01.2026 | 11:00:20,019 | 21 | 114,8049 | |
| 21 | 114,8049 | |||
| 21 | 114,8049 | |||
| 16.01.2026 | 10:59:59,722 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 16.01.2026 | 10:59:48,214 | 12 | 114,8099 | |
| 12 | 114,8099 | |||
| 12 | 114,8099 | |||
| 16.01.2026 | 10:59:39,257 | 98 | 114,7901 | |
| 98 | 114,7901 | |||
| 98 | 114,7901 | |||
| 16.01.2026 | 10:58:57,214 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:58:38,632 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 10:58:36,927 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 10:58:34,611 | 7 | 114,7901 | |
| 7 | 114,7901 | |||
| 7 | 114,7901 | |||
| 16.01.2026 | 10:58:23,410 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:58:12,206 | 1 500 | 114,7901 | |
| 1 500 | 114,7901 | |||
| 1 500 | 114,7901 | |||
| 16.01.2026 | 10:57:41,157 | 60 | 114,8049 | |
| 60 | 114,8049 | |||
| 60 | 114,8049 | |||
| 16.01.2026 | 10:57:05,954 | 55 | 114,7851 | |
| 55 | 114,7851 | |||
| 55 | 114,7851 | |||
| 16.01.2026 | 10:57:04,251 | 117 | 114,80 | |
| 117 | 114,80 | |||
| 100 | 114,80 | |||
| 2 | 114,80 | |||
| 15 | 114,80 | |||
| 16.01.2026 | 10:56:44,136 | 18 | 114,8001 | |
| 18 | 114,8001 | |||
| 18 | 114,8001 | |||
| 16.01.2026 | 10:56:18,289 | 17 | 114,8149 | |
| 17 | 114,8149 | |||
| 17 | 114,8149 | |||
| 16.01.2026 | 10:55:50,300 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 10:55:38,271 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 10:55:02,753 | 44 | 114,8001 | |
| 44 | 114,8001 | |||
| 44 | 114,8001 | |||
| 16.01.2026 | 10:54:49,723 | 19 | 114,8099 | |
| 19 | 114,8099 | |||
| 19 | 114,8099 | |||
| 16.01.2026 | 10:54:22,225 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:53:43,481 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:53:42,968 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 10:53:41,986 | 37 | 114,8199 | |
| 37 | 114,8199 | |||
| 37 | 114,8199 | |||
| 16.01.2026 | 10:52:59,255 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:52:52,529 | 20 | 114,8199 | |
| 20 | 114,8199 | |||
| 20 | 114,8199 | |||
| 16.01.2026 | 10:52:27,165 | 64 | 114,8001 | |
| 64 | 114,8001 | |||
| 64 | 114,8001 | |||
| 16.01.2026 | 10:52:06,534 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:51:54,573 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:51:47,572 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 10:51:38,563 | 177 | 114,8001 | |
| 177 | 114,8001 | |||
| 177 | 114,8001 | |||
| 16.01.2026 | 10:51:37,719 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:51:31,363 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:51:28,590 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:51:17,687 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 10:50:46,049 | 34 | 114,8249 | |
| 34 | 114,8249 | |||
| 34 | 114,8249 | |||
| 16.01.2026 | 10:50:26,284 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 10:50:22,797 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 10:50:01,007 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 10:49:39,009 | 45 | 114,8151 | |
| 45 | 114,8151 | |||
| 45 | 114,8151 | |||
| 16.01.2026 | 10:49:35,893 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 10:49:27,666 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 10:49:18,941 | 109 | 114,8449 | |
| 109 | 114,8449 | |||
| 109 | 114,8449 | |||
| 16.01.2026 | 10:49:17,244 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 10:48:39,703 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:47:57,500 | 3 | 114,8002 | |
| 3 | 114,8002 | |||
| 3 | 114,8002 | |||
| 16.01.2026 | 10:47:51,452 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:47:47,425 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:47:36,859 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:47:05,529 | 50 | 114,8249 | |
| 50 | 114,8249 | |||
| 50 | 114,8249 | |||
| 16.01.2026 | 10:46:41,277 | 5 | 114,8003 | |
| 5 | 114,8003 | |||
| 5 | 114,8003 | |||
| 16.01.2026 | 10:46:37,044 | 25 | 114,8003 | |
| 25 | 114,8003 | |||
| 25 | 114,8003 | |||
| 16.01.2026 | 10:46:33,203 | 20 | 114,8299 | |
| 20 | 114,8299 | |||
| 20 | 114,8299 | |||
| 16.01.2026 | 10:46:24,154 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 10:45:58,421 | 26 | 114,83 | |
| 26 | 114,83 | |||
| 26 | 114,83 | |||
| 16.01.2026 | 10:45:57,053 | 3 | 114,8003 | |
| 3 | 114,8003 | |||
| 3 | 114,8003 | |||
| 16.01.2026 | 10:45:53,794 | 9 | 114,8003 | |
| 9 | 114,8003 | |||
| 9 | 114,8003 | |||
| 16.01.2026 | 10:45:53,026 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:45:49,403 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:45:44,196 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 10:45:30,046 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:45:17,251 | 217 | 114,8349 | |
| 217 | 114,8349 | |||
| 8 | 114,8349 | |||
| 209 | 114,8349 | |||
| 16.01.2026 | 10:44:45,542 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:44:39,240 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 10:44:22,456 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 10:44:01,113 | 10 | 114,8153 | |
| 10 | 114,8153 | |||
| 10 | 114,8153 | |||
| 16.01.2026 | 10:42:38,000 | 87 | 114,8249 | |
| 87 | 114,8249 | |||
| 87 | 114,8249 | |||
| 16.01.2026 | 10:42:21,587 | 5 | 114,8001 | |
| 5 | 114,8001 | |||
| 5 | 114,8001 | |||
| 16.01.2026 | 10:42:13,101 | 473 | 114,8001 | |
| 473 | 114,8001 | |||
| 473 | 114,8001 | |||
| 16.01.2026 | 10:41:56,609 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:41:48,227 | 43 | 114,8199 | |
| 43 | 114,8199 | |||
| 43 | 114,8199 | |||
| 16.01.2026 | 10:41:47,244 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 10:41:41,676 | 5 | 114,8001 | |
| 5 | 114,8001 | |||
| 5 | 114,8001 | |||
| 16.01.2026 | 10:41:38,302 | 91 | 114,8149 | |
| 91 | 114,8149 | |||
| 91 | 114,8149 | |||
| 16.01.2026 | 10:41:37,850 | 124 | 114,8001 | |
| 124 | 114,8001 | |||
| 124 | 114,8001 | |||
| 16.01.2026 | 10:41:28,513 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:41:19,254 | 8 | 114,8149 | |
| 8 | 114,8149 | |||
| 8 | 114,8149 | |||
| 16.01.2026 | 10:41:10,281 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:41:07,620 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:40:56,902 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 10:40:54,553 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:40:48,066 | 35 | 114,8001 | |
| 35 | 114,8001 | |||
| 35 | 114,8001 | |||
| 16.01.2026 | 10:40:32,284 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:40:15,045 | 16 | 114,8149 | |
| 16 | 114,8149 | |||
| 16 | 114,8149 | |||
| 16.01.2026 | 10:40:06,781 | 200 | 114,8149 | |
| 200 | 114,8149 | |||
| 200 | 114,8149 | |||
| 16.01.2026 | 10:40:03,884 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:39:52,183 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:39:49,680 | 7 | 114,8249 | |
| 7 | 114,8249 | |||
| 7 | 114,8249 | |||
| 16.01.2026 | 10:39:39,574 | 16 | 114,8249 | |
| 16 | 114,8249 | |||
| 16 | 114,8249 | |||
| 16.01.2026 | 10:39:38,620 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 10:39:36,230 | 16 | 114,8249 | |
| 16 | 114,8249 | |||
| 16 | 114,8249 | |||
| 16.01.2026 | 10:39:31,967 | 10 | 114,8051 | |
| 10 | 114,8051 | |||
| 10 | 114,8051 | |||
| 16.01.2026 | 10:39:22,721 | 10 | 114,8249 | |
| 10 | 114,8249 | |||
| 10 | 114,8249 | |||
| 16.01.2026 | 10:39:21,582 | 8 | 114,8249 | |
| 8 | 114,8249 | |||
| 8 | 114,8249 | |||
| 16.01.2026 | 10:38:49,824 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 10:38:44,216 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:38:09,959 | 20 | 114,8101 | |
| 9 | 114,8101 | |||
| 11 | 114,8101 | |||
| 20 | 114,8101 | |||
| 16.01.2026 | 10:37:43,631 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:37:36,712 | 9 | 114,8003 | |
| 9 | 114,8003 | |||
| 9 | 114,8003 | |||
| 16.01.2026 | 10:37:14,020 | 2 176 | 114,8299 | |
| 2 176 | 114,8299 | |||
| 2 176 | 114,8299 | |||
| 16.01.2026 | 10:36:40,571 | 10 | 114,8003 | |
| 10 | 114,8003 | |||
| 10 | 114,8003 | |||
| 16.01.2026 | 10:36:38,991 | 6 | 114,8299 | |
| 6 | 114,8299 | |||
| 6 | 114,8299 | |||
| 16.01.2026 | 10:36:32,055 | 22 | 114,8003 | |
| 22 | 114,8003 | |||
| 22 | 114,8003 | |||
| 16.01.2026 | 10:36:25,151 | 20 | 114,8299 | |
| 20 | 114,8299 | |||
| 20 | 114,8299 | |||
| 16.01.2026 | 10:36:24,827 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:35:58,168 | 18 | 114,8101 | |
| 18 | 114,8101 | |||
| 18 | 114,8101 | |||
| 16.01.2026 | 10:35:55,646 | 9 | 114,8101 | |
| 9 | 114,8101 | |||
| 9 | 114,8101 | |||
| 16.01.2026 | 10:35:51,521 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 10:35:28,707 | 284 | 114,8299 | |
| 284 | 114,8299 | |||
| 284 | 114,8299 | |||
| 16.01.2026 | 10:35:17,493 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 16.01.2026 | 10:34:54,367 | 11 | 114,8104 | |
| 11 | 114,8104 | |||
| 11 | 114,8104 | |||
| 16.01.2026 | 10:34:43,080 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 10:34:36,892 | 20 | 114,8151 | |
| 20 | 114,8151 | |||
| 20 | 114,8151 | |||
| 16.01.2026 | 10:34:30,751 | 15 | 114,8151 | |
| 15 | 114,8151 | |||
| 15 | 114,8151 | |||
| 16.01.2026 | 10:34:22,763 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 10:34:18,023 | 34 | 114,8449 | |
| 34 | 114,8449 | |||
| 34 | 114,8449 | |||
| 16.01.2026 | 10:34:08,752 | 50 | 114,8449 | |
| 50 | 114,8449 | |||
| 50 | 114,8449 | |||
| 16.01.2026 | 10:33:52,575 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 16.01.2026 | 10:33:35,332 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:33:15,107 | 348 | 114,8202 | |
| 17 | 114,8202 | |||
| 331 | 114,8202 | |||
| 348 | 114,8202 | |||
| 16.01.2026 | 10:32:58,918 | 14 | 114,8202 | |
| 14 | 114,8202 | |||
| 14 | 114,8202 | |||
| 16.01.2026 | 10:32:15,943 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:32:06,186 | 8 | 114,8202 | |
| 8 | 114,8202 | |||
| 8 | 114,8202 | |||
| 16.01.2026 | 10:32:03,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:31:44,534 | 3 | 114,8202 | |
| 3 | 114,8202 | |||
| 3 | 114,8202 | |||
| 16.01.2026 | 10:31:40,140 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 10:31:31,015 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 16.01.2026 | 10:31:28,161 | 8 | 114,8549 | |
| 8 | 114,8549 | |||
| 8 | 114,8549 | |||
| 16.01.2026 | 10:31:07,944 | 2 | 114,8686 | |
| 2 | 114,8686 | |||
| 2 | 114,8686 | |||
| 16.01.2026 | 10:31:06,904 | 8 | 114,8686 | |
| 8 | 114,8686 | |||
| 8 | 114,8686 | |||
| 16.01.2026 | 10:30:57,103 | 1 | 114,8748 | |
| 1 | 114,8748 | |||
| 1 | 114,8748 | |||
| 16.01.2026 | 10:30:54,776 | 27 | 114,8201 | |
| 27 | 114,8201 | |||
| 27 | 114,8201 | |||
| 16.01.2026 | 10:30:49,805 | 26 | 114,8748 | |
| 26 | 114,8748 | |||
| 26 | 114,8748 | |||
| 16.01.2026 | 10:30:37,714 | 37 | 114,8748 | |
| 37 | 114,8748 | |||
| 37 | 114,8748 | |||
| 16.01.2026 | 10:30:27,314 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 10:30:18,659 | 18 | 114,8401 | |
| 18 | 114,8401 | |||
| 18 | 114,8401 | |||
| 16.01.2026 | 10:30:16,402 | 9 | 114,8401 | |
| 9 | 114,8401 | |||
| 9 | 114,8401 | |||
| 16.01.2026 | 10:30:13,937 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 10:30:05,866 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:30:04,642 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 16.01.2026 | 10:30:04,170 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 16.01.2026 | 10:30:03,015 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:29:46,667 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 10:29:22,634 | 29 | 114,8299 | |
| 29 | 114,8299 | |||
| 29 | 114,8299 | |||
| 16.01.2026 | 10:29:16,150 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:29:05,454 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:29:05,046 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 16.01.2026 | 10:28:58,198 | 8 | 114,8299 | |
| 8 | 114,8299 | |||
| 8 | 114,8299 | |||
| 16.01.2026 | 10:28:56,319 | 25 | 114,8299 | |
| 25 | 114,8299 | |||
| 25 | 114,8299 | |||
| 16.01.2026 | 10:28:10,415 | 80 | 114,8299 | |
| 80 | 114,8299 | |||
| 80 | 114,8299 | |||
| 16.01.2026 | 10:27:54,953 | 16 | 114,8052 | |
| 16 | 114,8052 | |||
| 16 | 114,8052 | |||
| 16.01.2026 | 10:27:47,035 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:27:33,847 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:27:32,338 | 27 | 114,8299 | |
| 27 | 114,8299 | |||
| 27 | 114,8299 | |||
| 16.01.2026 | 10:27:16,191 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:27:02,653 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:26:52,782 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:26:52,481 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:26:49,372 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:25:57,452 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 10:25:50,581 | 70 | 114,8249 | |
| 70 | 114,8249 | |||
| 70 | 114,8249 | |||
| 16.01.2026 | 10:25:41,953 | 15 | 114,8001 | |
| 15 | 114,8001 | |||
| 15 | 114,8001 | |||
| 16.01.2026 | 10:25:36,411 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:25:31,387 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:25:25,550 | 14 | 114,8199 | |
| 14 | 114,8199 | |||
| 14 | 114,8199 | |||
| 16.01.2026 | 10:25:22,510 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:25:07,639 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:25:06,191 | 121 | 114,8199 | |
| 121 | 114,8199 | |||
| 121 | 114,8199 | |||
| 16.01.2026 | 10:24:49,914 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 16.01.2026 | 10:24:42,387 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:24:41,529 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 10:24:27,667 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 10:24:03,687 | 43 | 114,7999 | |
| 43 | 114,7999 | |||
| 43 | 114,7999 | |||
| 16.01.2026 | 10:23:46,176 | 150 | 114,7801 | |
| 150 | 114,7801 | |||
| 150 | 114,7801 | |||
| 16.01.2026 | 10:23:20,433 | 26 | 114,7999 | |
| 26 | 114,7999 | |||
| 26 | 114,7999 | |||
| 16.01.2026 | 10:23:00,437 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 10:22:35,052 | 171 | 114,8049 | |
| 171 | 114,8049 | |||
| 171 | 114,8049 | |||
| 16.01.2026 | 10:22:15,636 | 15 | 114,7552 | |
| 15 | 114,7552 | |||
| 15 | 114,7552 | |||
| 16.01.2026 | 10:22:09,835 | 26 | 114,7949 | |
| 26 | 114,7949 | |||
| 26 | 114,7949 | |||
| 16.01.2026 | 10:21:39,585 | 2 | 114,7552 | |
| 2 | 114,7552 | |||
| 2 | 114,7552 | |||
| 16.01.2026 | 10:21:35,092 | 17 | 114,7999 | |
| 17 | 114,7999 | |||
| 17 | 114,7999 | |||
| 16.01.2026 | 10:21:05,589 | 7 | 114,7601 | |
| 7 | 114,7601 | |||
| 7 | 114,7601 | |||
| 16.01.2026 | 10:20:46,928 | 7 | 114,7701 | |
| 7 | 114,7701 | |||
| 7 | 114,7701 | |||
| 16.01.2026 | 10:20:44,557 | 20 | 114,7701 | |
| 20 | 114,7701 | |||
| 20 | 114,7701 | |||
| 16.01.2026 | 10:20:30,260 | 16 | 114,8049 | |
| 16 | 114,8049 | |||
| 16 | 114,8049 | |||
| 16.01.2026 | 10:20:28,606 | 20 | 114,8049 | |
| 20 | 114,8049 | |||
| 20 | 114,8049 | |||
| 16.01.2026 | 10:19:52,467 | 90 | 114,8149 | |
| 90 | 114,8149 | |||
| 90 | 114,8149 | |||
| 16.01.2026 | 10:19:44,172 | 156 | 114,7999 | |
| 156 | 114,7999 | |||
| 156 | 114,7999 | |||
| 16.01.2026 | 10:19:38,743 | 319 | 114,80 | |
| 319 | 114,80 | |||
| 30 | 114,80 | |||
| 115 | 114,80 | |||
| 74 | 114,80 | |||
| 100 | 114,80 | |||
| 16.01.2026 | 10:19:19,978 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 10:18:03,615 | 18 | 114,8149 | |
| 18 | 114,8149 | |||
| 18 | 114,8149 | |||
| 16.01.2026 | 10:17:44,508 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 16.01.2026 | 10:17:37,311 | 8 | 114,8149 | |
| 8 | 114,8149 | |||
| 8 | 114,8149 | |||
| 16.01.2026 | 10:17:36,525 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:17:27,022 | 45 | 114,8149 | |
| 45 | 114,8149 | |||
| 45 | 114,8149 | |||
| 16.01.2026 | 10:17:22,797 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:17:12,332 | 6 | 114,8001 | |
| 6 | 114,8001 | |||
| 6 | 114,8001 | |||
| 16.01.2026 | 10:17:00,474 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:16:53,554 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:16:26,028 | 66 | 114,8005 | |
| 66 | 114,8005 | |||
| 66 | 114,8005 | |||
| 16.01.2026 | 10:16:11,169 | 170 | 114,8249 | |
| 170 | 114,8249 | |||
| 170 | 114,8249 | |||
| 16.01.2026 | 10:16:07,852 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:15:55,603 | 23 | 114,8004 | |
| 23 | 114,8004 | |||
| 23 | 114,8004 | |||
| 16.01.2026 | 10:15:48,741 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:15:48,239 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:15:43,834 | 22 | 114,8004 | |
| 22 | 114,8004 | |||
| 22 | 114,8004 | |||
| 16.01.2026 | 10:15:25,303 | 21 | 114,8449 | |
| 21 | 114,8449 | |||
| 21 | 114,8449 | |||
| 16.01.2026 | 10:15:11,542 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 16.01.2026 | 10:15:03,476 | 48 | 114,8151 | |
| 48 | 114,8151 | |||
| 48 | 114,8151 | |||
| 16.01.2026 | 10:14:56,836 | 6 | 114,8449 | |
| 6 | 114,8449 | |||
| 6 | 114,8449 | |||
| 16.01.2026 | 10:14:54,616 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:14:42,617 | 2 | 114,8498 | |
| 2 | 114,8498 | |||
| 2 | 114,8498 | |||
| 16.01.2026 | 10:14:37,328 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:14:27,121 | 3 | 114,8153 | |
| 3 | 114,8153 | |||
| 3 | 114,8153 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:28:25
Letzte Aktualisierung:
16.01.2026 @ 20:28:25