iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1980
3471
114,6805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:48:06,734 | 50 | 114,6651 | |
| 50 | 114,6651 | |||
| 50 | 114,6651 | |||
| 16.01.2026 | 12:48:06,412 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 16.01.2026 | 12:48:05,097 | 20 | 114,6701 | |
| 20 | 114,6701 | |||
| 20 | 114,6701 | |||
| 16.01.2026 | 12:48:00,288 | 5 | 114,6701 | |
| 5 | 114,6701 | |||
| 5 | 114,6701 | |||
| 16.01.2026 | 12:46:58,721 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 16.01.2026 | 12:46:26,009 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 16.01.2026 | 12:46:08,027 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 16.01.2026 | 12:46:05,119 | 41 | 114,70 | |
| 17 | 114,70 | |||
| 3 | 114,70 | |||
| 17 | 114,70 | |||
| 41 | 114,70 | |||
| 4 | 114,70 | |||
| 16.01.2026 | 12:45:55,514 | 90 | 114,71 | |
| 90 | 114,71 | |||
| 90 | 114,71 | |||
| 16.01.2026 | 12:45:35,437 | 1 | 114,7101 | |
| 1 | 114,7101 | |||
| 1 | 114,7101 | |||
| 16.01.2026 | 12:45:13,260 | 10 | 114,7349 | |
| 10 | 114,7349 | |||
| 10 | 114,7349 | |||
| 16.01.2026 | 12:44:56,887 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 16.01.2026 | 12:44:43,417 | 5 | 114,7251 | |
| 5 | 114,7251 | |||
| 5 | 114,7251 | |||
| 16.01.2026 | 12:44:30,290 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 16.01.2026 | 12:44:28,018 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 16.01.2026 | 12:44:27,413 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 16.01.2026 | 12:44:08,407 | 44 | 114,7449 | |
| 44 | 114,7449 | |||
| 44 | 114,7449 | |||
| 16.01.2026 | 12:44:07,306 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 16.01.2026 | 12:43:34,756 | 19 | 114,7401 | |
| 19 | 114,7401 | |||
| 19 | 114,7401 | |||
| 16.01.2026 | 12:42:53,094 | 10 | 114,7549 | |
| 10 | 114,7549 | |||
| 10 | 114,7549 | |||
| 16.01.2026 | 12:42:45,546 | 150 | 114,7599 | |
| 150 | 114,7599 | |||
| 150 | 114,7599 | |||
| 16.01.2026 | 12:42:44,840 | 334 | 114,7401 | |
| 334 | 114,7401 | |||
| 334 | 114,7401 | |||
| 16.01.2026 | 12:42:11,616 | 86 | 114,7549 | |
| 86 | 114,7549 | |||
| 86 | 114,7549 | |||
| 16.01.2026 | 12:42:06,051 | 30 | 114,7599 | |
| 30 | 114,7599 | |||
| 30 | 114,7599 | |||
| 16.01.2026 | 12:41:52,676 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 16.01.2026 | 12:41:43,382 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 12:41:43,185 | 9 | 114,7599 | |
| 9 | 114,7599 | |||
| 9 | 114,7599 | |||
| 16.01.2026 | 12:40:57,482 | 10 | 114,7301 | |
| 10 | 114,7301 | |||
| 10 | 114,7301 | |||
| 16.01.2026 | 12:40:43,534 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 16.01.2026 | 12:40:21,915 | 5 | 114,7349 | |
| 5 | 114,7349 | |||
| 5 | 114,7349 | |||
| 16.01.2026 | 12:39:54,397 | 73 | 114,7449 | |
| 73 | 114,7449 | |||
| 73 | 114,7449 | |||
| 16.01.2026 | 12:39:32,390 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 12:39:31,046 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 16.01.2026 | 12:38:34,052 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 16.01.2026 | 12:38:24,950 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 12:38:20,905 | 100 | 114,7599 | |
| 100 | 114,7599 | |||
| 100 | 114,7599 | |||
| 16.01.2026 | 12:38:14,683 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 16.01.2026 | 12:37:57,120 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 16.01.2026 | 12:37:30,523 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 16.01.2026 | 12:37:15,031 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 16.01.2026 | 12:36:54,627 | 2 | 114,7451 | |
| 2 | 114,7451 | |||
| 2 | 114,7451 | |||
| 16.01.2026 | 12:36:43,518 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 16.01.2026 | 12:36:35,919 | 67 | 114,75 | |
| 67 | 114,75 | |||
| 3 | 114,75 | |||
| 2 | 114,75 | |||
| 60 | 114,75 | |||
| 2 | 114,75 | |||
| 16.01.2026 | 12:36:29,668 | 20 | 114,7649 | |
| 20 | 114,7649 | |||
| 20 | 114,7649 | |||
| 16.01.2026 | 12:35:56,018 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 12:35:46,268 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 16.01.2026 | 12:35:32,069 | 139 | 114,7501 | |
| 139 | 114,7501 | |||
| 139 | 114,7501 | |||
| 16.01.2026 | 12:35:30,802 | 6 | 114,7599 | |
| 6 | 114,7599 | |||
| 6 | 114,7599 | |||
| 16.01.2026 | 12:35:07,039 | 21 | 114,7501 | |
| 21 | 114,7501 | |||
| 21 | 114,7501 | |||
| 16.01.2026 | 12:35:01,060 | 50 | 114,7599 | |
| 50 | 114,7599 | |||
| 50 | 114,7599 | |||
| 16.01.2026 | 12:34:27,454 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 16.01.2026 | 12:34:14,823 | 26 | 114,7699 | |
| 26 | 114,7699 | |||
| 26 | 114,7699 | |||
| 16.01.2026 | 12:34:09,455 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 16.01.2026 | 12:33:57,720 | 50 | 114,7551 | |
| 50 | 114,7551 | |||
| 50 | 114,7551 | |||
| 16.01.2026 | 12:33:54,051 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 16.01.2026 | 12:33:31,609 | 190 | 114,7551 | |
| 190 | 114,7551 | |||
| 190 | 114,7551 | |||
| 16.01.2026 | 12:33:29,557 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 16.01.2026 | 12:32:52,664 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 16.01.2026 | 12:32:49,085 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 12:32:20,998 | 10 | 114,781 | |
| 10 | 114,781 | |||
| 10 | 114,781 | |||
| 16.01.2026 | 12:32:03,842 | 10 | 114,781 | |
| 10 | 114,781 | |||
| 10 | 114,781 | |||
| 16.01.2026 | 12:31:25,711 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 16.01.2026 | 12:31:17,988 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 16.01.2026 | 12:31:09,826 | 9 | 114,8149 | |
| 9 | 114,8149 | |||
| 9 | 114,8149 | |||
| 16.01.2026 | 12:30:59,467 | 6 | 114,8049 | |
| 6 | 114,8049 | |||
| 6 | 114,8049 | |||
| 16.01.2026 | 12:30:52,746 | 11 | 114,8049 | |
| 11 | 114,8049 | |||
| 11 | 114,8049 | |||
| 16.01.2026 | 12:30:47,505 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:30:41,666 | 44 | 114,8049 | |
| 44 | 114,8049 | |||
| 44 | 114,8049 | |||
| 16.01.2026 | 12:30:11,657 | 20 | 114,7901 | |
| 20 | 114,7901 | |||
| 20 | 114,7901 | |||
| 16.01.2026 | 12:29:44,228 | 7 | 114,7999 | |
| 7 | 114,7999 | |||
| 7 | 114,7999 | |||
| 16.01.2026 | 12:29:41,488 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 12:29:30,458 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:29:20,716 | 15 | 114,7999 | |
| 15 | 114,7999 | |||
| 15 | 114,7999 | |||
| 16.01.2026 | 12:28:46,486 | 26 | 114,7999 | |
| 26 | 114,7999 | |||
| 26 | 114,7999 | |||
| 16.01.2026 | 12:28:28,930 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 12:28:18,925 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 16.01.2026 | 12:27:52,258 | 100 | 114,7701 | |
| 100 | 114,7701 | |||
| 100 | 114,7701 | |||
| 16.01.2026 | 12:27:51,558 | 25 | 114,7701 | |
| 25 | 114,7701 | |||
| 25 | 114,7701 | |||
| 16.01.2026 | 12:27:38,332 | 220 | 114,7949 | |
| 220 | 114,7949 | |||
| 220 | 114,7949 | |||
| 16.01.2026 | 12:27:31,678 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:27:29,335 | 12 | 114,7999 | |
| 12 | 114,7999 | |||
| 12 | 114,7999 | |||
| 16.01.2026 | 12:27:24,927 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 16.01.2026 | 12:27:05,812 | 44 | 114,8049 | |
| 44 | 114,8049 | |||
| 44 | 114,8049 | |||
| 16.01.2026 | 12:27:02,449 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:26:51,189 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:26:42,775 | 44 | 114,7801 | |
| 44 | 114,7801 | |||
| 44 | 114,7801 | |||
| 16.01.2026 | 12:26:38,178 | 7 | 114,7999 | |
| 7 | 114,7999 | |||
| 7 | 114,7999 | |||
| 16.01.2026 | 12:26:28,175 | 10 | 114,7999 | |
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 16.01.2026 | 12:26:04,277 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:25:26,310 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 16.01.2026 | 12:25:12,644 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 16.01.2026 | 12:25:11,820 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:24:54,508 | 100 | 114,7752 | |
| 100 | 114,7752 | |||
| 95 | 114,7752 | |||
| 5 | 114,7752 | |||
| 16.01.2026 | 12:24:48,170 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 16.01.2026 | 12:24:27,020 | 87 | 114,8099 | |
| 87 | 114,8099 | |||
| 87 | 114,8099 | |||
| 16.01.2026 | 12:23:56,763 | 22 | 114,7975 | |
| 22 | 114,7975 | |||
| 22 | 114,7975 | |||
| 16.01.2026 | 12:23:49,795 | 130 | 114,7851 | |
| 130 | 114,7851 | |||
| 130 | 114,7851 | |||
| 16.01.2026 | 12:23:47,680 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 16.01.2026 | 12:23:42,585 | 6 | 114,7935 | |
| 6 | 114,7935 | |||
| 6 | 114,7935 | |||
| 16.01.2026 | 12:23:23,455 | 9 | 114,7901 | |
| 9 | 114,7901 | |||
| 9 | 114,7901 | |||
| 16.01.2026 | 12:23:06,062 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:22:44,592 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:22:15,851 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:21:49,318 | 44 | 114,8099 | |
| 44 | 114,8099 | |||
| 44 | 114,8099 | |||
| 16.01.2026 | 12:20:45,336 | 25 | 114,7999 | |
| 25 | 114,7999 | |||
| 25 | 114,7999 | |||
| 16.01.2026 | 12:20:41,563 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 12:20:11,930 | 6 | 114,8099 | |
| 6 | 114,8099 | |||
| 6 | 114,8099 | |||
| 16.01.2026 | 12:20:06,147 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:19:53,070 | 131 | 114,7851 | |
| 131 | 114,7851 | |||
| 131 | 114,7851 | |||
| 16.01.2026 | 12:18:55,606 | 182 | 114,8049 | |
| 182 | 114,8049 | |||
| 182 | 114,8049 | |||
| 16.01.2026 | 12:18:53,729 | 130 | 114,8049 | |
| 130 | 114,8049 | |||
| 130 | 114,8049 | |||
| 16.01.2026 | 12:18:33,087 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 12:18:32,047 | 20 | 114,7999 | |
| 20 | 114,7999 | |||
| 20 | 114,7999 | |||
| 16.01.2026 | 12:18:31,025 | 174 | 114,7999 | |
| 174 | 114,7999 | |||
| 174 | 114,7999 | |||
| 16.01.2026 | 12:17:45,701 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 16.01.2026 | 12:17:41,436 | 45 | 114,7849 | |
| 45 | 114,7849 | |||
| 45 | 114,7849 | |||
| 16.01.2026 | 12:17:36,842 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 16.01.2026 | 12:17:14,286 | 26 | 114,7849 | |
| 26 | 114,7849 | |||
| 26 | 114,7849 | |||
| 16.01.2026 | 12:17:13,832 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 16.01.2026 | 12:17:00,474 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:16:39,605 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 16.01.2026 | 12:16:31,898 | 9 | 114,7601 | |
| 9 | 114,7601 | |||
| 9 | 114,7601 | |||
| 16.01.2026 | 12:16:20,445 | 10 | 114,7849 | |
| 10 | 114,7849 | |||
| 10 | 114,7849 | |||
| 16.01.2026 | 12:16:10,990 | 88 | 114,7849 | |
| 88 | 114,7849 | |||
| 88 | 114,7849 | |||
| 16.01.2026 | 12:16:06,745 | 1 119 | 114,7801 | |
| 1 119 | 114,7801 | |||
| 1 119 | 114,7801 | |||
| 16.01.2026 | 12:15:50,355 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 16.01.2026 | 12:15:29,891 | 15 | 114,7801 | |
| 15 | 114,7801 | |||
| 15 | 114,7801 | |||
| 16.01.2026 | 12:15:26,501 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 16.01.2026 | 12:15:21,600 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 12:15:19,962 | 17 | 114,7849 | |
| 17 | 114,7849 | |||
| 17 | 114,7849 | |||
| 16.01.2026 | 12:15:08,791 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:14:46,128 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 16.01.2026 | 12:14:20,582 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 16.01.2026 | 12:13:58,257 | 87 | 114,7899 | |
| 87 | 114,7899 | |||
| 87 | 114,7899 | |||
| 16.01.2026 | 12:13:51,506 | 90 | 114,7851 | |
| 90 | 114,7851 | |||
| 90 | 114,7851 | |||
| 16.01.2026 | 12:13:46,884 | 6 | 114,7851 | |
| 4 | 114,7851 | |||
| 2 | 114,7851 | |||
| 6 | 114,7851 | |||
| 16.01.2026 | 12:13:41,183 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 12:13:02,679 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 16.01.2026 | 12:11:24,639 | 5 | 114,7951 | |
| 5 | 114,7951 | |||
| 5 | 114,7951 | |||
| 16.01.2026 | 12:10:52,356 | 14 | 114,7999 | |
| 14 | 114,7999 | |||
| 14 | 114,7999 | |||
| 16.01.2026 | 12:10:51,273 | 22 | 114,8049 | |
| 22 | 114,8049 | |||
| 22 | 114,8049 | |||
| 16.01.2026 | 12:10:37,155 | 187 | 114,7851 | |
| 187 | 114,7851 | |||
| 105 | 114,7851 | |||
| 82 | 114,7851 | |||
| 16.01.2026 | 12:10:35,216 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 16.01.2026 | 12:10:09,475 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 16.01.2026 | 12:10:09,372 | 196 | 114,8099 | |
| 196 | 114,8099 | |||
| 196 | 114,8099 | |||
| 16.01.2026 | 12:10:02,796 | 50 | 114,8099 | |
| 50 | 114,8099 | |||
| 50 | 114,8099 | |||
| 16.01.2026 | 12:09:27,877 | 12 | 114,7901 | |
| 12 | 114,7901 | |||
| 12 | 114,7901 | |||
| 16.01.2026 | 12:09:11,318 | 36 | 114,7901 | |
| 36 | 114,7901 | |||
| 36 | 114,7901 | |||
| 16.01.2026 | 12:09:06,512 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 16.01.2026 | 12:09:03,092 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 12:08:53,437 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 12:08:51,614 | 11 | 114,8149 | |
| 11 | 114,8149 | |||
| 11 | 114,8149 | |||
| 16.01.2026 | 12:08:36,829 | 46 | 114,7951 | |
| 46 | 114,7951 | |||
| 46 | 114,7951 | |||
| 16.01.2026 | 12:08:16,599 | 261 | 114,8049 | |
| 261 | 114,8049 | |||
| 261 | 114,8049 | |||
| 16.01.2026 | 12:08:02,445 | 267 | 114,7851 | |
| 267 | 114,7851 | |||
| 267 | 114,7851 | |||
| 16.01.2026 | 12:07:54,452 | 30 | 114,8049 | |
| 30 | 114,8049 | |||
| 30 | 114,8049 | |||
| 16.01.2026 | 12:07:47,988 | 2 | 114,7901 | |
| 2 | 114,7901 | |||
| 2 | 114,7901 | |||
| 16.01.2026 | 12:07:33,845 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 12:07:14,766 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:07:07,648 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:06:58,965 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 16.01.2026 | 12:06:51,033 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 12:06:49,558 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 16.01.2026 | 12:06:45,069 | 44 | 114,7899 | |
| 44 | 114,7899 | |||
| 44 | 114,7899 | |||
| 16.01.2026 | 12:06:44,494 | 20 | 114,7701 | |
| 20 | 114,7701 | |||
| 20 | 114,7701 | |||
| 16.01.2026 | 12:06:37,922 | 17 | 114,7949 | |
| 17 | 114,7949 | |||
| 17 | 114,7949 | |||
| 16.01.2026 | 12:06:33,458 | 30 | 114,7949 | |
| 30 | 114,7949 | |||
| 30 | 114,7949 | |||
| 16.01.2026 | 12:06:33,129 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 16.01.2026 | 12:06:32,155 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:06:26,639 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 16.01.2026 | 12:06:10,983 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 16.01.2026 | 12:06:01,675 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 12:05:59,721 | 22 | 114,7701 | |
| 22 | 114,7701 | |||
| 22 | 114,7701 | |||
| 16.01.2026 | 12:05:50,391 | 6 | 114,7601 | |
| 6 | 114,7601 | |||
| 6 | 114,7601 | |||
| 16.01.2026 | 12:05:44,791 | 17 | 114,7849 | |
| 17 | 114,7849 | |||
| 17 | 114,7849 | |||
| 16.01.2026 | 12:05:39,541 | 43 | 114,7749 | |
| 43 | 114,7749 | |||
| 43 | 114,7749 | |||
| 16.01.2026 | 12:05:17,753 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 16.01.2026 | 12:05:10,328 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 12:05:01,824 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 16.01.2026 | 12:04:50,708 | 78 | 114,79 | |
| 78 | 114,79 | |||
| 78 | 114,79 | |||
| 16.01.2026 | 12:04:50,036 | 59 | 114,7949 | |
| 59 | 114,7949 | |||
| 59 | 114,7949 | |||
| 16.01.2026 | 12:04:13,742 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 12:04:00,316 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:04:00,033 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 12:03:18,645 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 12:03:09,396 | 60 | 114,7899 | |
| 60 | 114,7899 | |||
| 60 | 114,7899 | |||
| 16.01.2026 | 12:02:56,768 | 12 | 114,7949 | |
| 12 | 114,7949 | |||
| 12 | 114,7949 | |||
| 16.01.2026 | 12:02:47,386 | 7 | 114,7899 | |
| 7 | 114,7899 | |||
| 7 | 114,7899 | |||
| 16.01.2026 | 12:02:38,595 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 16.01.2026 | 12:02:36,067 | 14 | 114,7801 | |
| 14 | 114,7801 | |||
| 14 | 114,7801 | |||
| 16.01.2026 | 12:02:34,955 | 26 | 114,7899 | |
| 26 | 114,7899 | |||
| 26 | 114,7899 | |||
| 16.01.2026 | 12:02:28,477 | 16 | 114,7801 | |
| 16 | 114,7801 | |||
| 16 | 114,7801 | |||
| 16.01.2026 | 12:02:23,818 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 12:02:21,975 | 9 | 114,7999 | |
| 9 | 114,7999 | |||
| 9 | 114,7999 | |||
| 16.01.2026 | 12:02:21,896 | 6 | 114,7999 | |
| 6 | 114,7999 | |||
| 6 | 114,7999 | |||
| 16.01.2026 | 12:02:18,185 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 16.01.2026 | 12:02:14,514 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 12:02:06,642 | 8 | 114,8099 | |
| 8 | 114,8099 | |||
| 8 | 114,8099 | |||
| 16.01.2026 | 12:01:51,310 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 16.01.2026 | 12:01:38,622 | 14 | 114,80 | |
| 14 | 114,80 | |||
| 12 | 114,80 | |||
| 2 | 114,80 | |||
| 16.01.2026 | 12:01:35,040 | 78 | 114,8149 | |
| 78 | 114,8149 | |||
| 78 | 114,8149 | |||
| 16.01.2026 | 12:01:03,592 | 83 | 114,8149 | |
| 83 | 114,8149 | |||
| 83 | 114,8149 | |||
| 16.01.2026 | 12:00:53,129 | 1 | 114,8101 | |
| 1 | 114,8101 | |||
| 1 | 114,8101 | |||
| 16.01.2026 | 12:00:45,208 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 12:00:44,782 | 9 | 114,8299 | |
| 9 | 114,8299 | |||
| 9 | 114,8299 | |||
| 16.01.2026 | 12:00:25,664 | 8 | 114,8299 | |
| 8 | 114,8299 | |||
| 8 | 114,8299 | |||
| 16.01.2026 | 12:00:24,900 | 88 | 114,8051 | |
| 88 | 114,8051 | |||
| 88 | 114,8051 | |||
| 16.01.2026 | 12:00:10,839 | 30 | 114,8349 | |
| 30 | 114,8349 | |||
| 30 | 114,8349 | |||
| 16.01.2026 | 11:59:45,402 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 16.01.2026 | 11:59:34,492 | 1 500 | 114,8151 | |
| 1 500 | 114,8151 | |||
| 1 500 | 114,8151 | |||
| 16.01.2026 | 11:59:26,722 | 236 | 114,8051 | |
| 236 | 114,8051 | |||
| 236 | 114,8051 | |||
| 16.01.2026 | 11:59:22,654 | 20 | 114,8349 | |
| 20 | 114,8349 | |||
| 20 | 114,8349 | |||
| 16.01.2026 | 11:58:34,355 | 8 | 114,8101 | |
| 8 | 114,8101 | |||
| 8 | 114,8101 | |||
| 16.01.2026 | 11:58:30,448 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 11:56:59,995 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 11:56:55,315 | 10 | 114,8249 | |
| 10 | 114,8249 | |||
| 10 | 114,8249 | |||
| 16.01.2026 | 11:56:47,003 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 11:56:35,644 | 179 | 114,8051 | |
| 179 | 114,8051 | |||
| 179 | 114,8051 | |||
| 16.01.2026 | 11:55:32,734 | 9 | 114,8449 | |
| 9 | 114,8449 | |||
| 9 | 114,8449 | |||
| 16.01.2026 | 11:54:55,785 | 50 | 114,8349 | |
| 50 | 114,8349 | |||
| 50 | 114,8349 | |||
| 16.01.2026 | 11:54:35,469 | 45 | 114,8299 | |
| 45 | 114,8299 | |||
| 45 | 114,8299 | |||
| 16.01.2026 | 11:54:26,407 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 11:54:19,969 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 11:53:57,925 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:53:47,289 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 11:53:19,965 | 100 | 114,8149 | |
| 100 | 114,8149 | |||
| 100 | 114,8149 | |||
| 16.01.2026 | 11:52:44,065 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 11:52:24,808 | 273 | 114,8149 | |
| 273 | 114,8149 | |||
| 273 | 114,8149 | |||
| 16.01.2026 | 11:52:18,866 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 11:51:37,294 | 43 | 114,8399 | |
| 43 | 114,8399 | |||
| 43 | 114,8399 | |||
| 16.01.2026 | 11:51:27,381 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 11:50:57,907 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:50:52,052 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:50:44,465 | 8 | 114,8151 | |
| 8 | 114,8151 | |||
| 8 | 114,8151 | |||
| 16.01.2026 | 11:50:35,456 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 11:50:34,948 | 87 | 114,8449 | |
| 87 | 114,8449 | |||
| 87 | 114,8449 | |||
| 16.01.2026 | 11:50:19,535 | 3 | 114,8489 | |
| 3 | 114,8489 | |||
| 3 | 114,8489 | |||
| 16.01.2026 | 11:49:41,624 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 16.01.2026 | 11:49:21,219 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:49:12,623 | 85 | 114,8489 | |
| 85 | 114,8489 | |||
| 85 | 114,8489 | |||
| 16.01.2026 | 11:49:12,145 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:49:02,767 | 87 | 114,8489 | |
| 87 | 114,8489 | |||
| 87 | 114,8489 | |||
| 16.01.2026 | 11:48:58,886 | 2 | 114,8301 | |
| 2 | 114,8301 | |||
| 2 | 114,8301 | |||
| 16.01.2026 | 11:48:41,378 | 10 | 114,836 | |
| 10 | 114,836 | |||
| 10 | 114,836 | |||
| 16.01.2026 | 11:48:26,969 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:48:14,798 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:47:53,058 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:47:43,740 | 6 | 114,8301 | |
| 6 | 114,8301 | |||
| 6 | 114,8301 | |||
| 16.01.2026 | 11:47:42,214 | 16 | 114,8301 | |
| 16 | 114,8301 | |||
| 16 | 114,8301 | |||
| 16.01.2026 | 11:47:28,478 | 125 | 114,8301 | |
| 125 | 114,8301 | |||
| 125 | 114,8301 | |||
| 16.01.2026 | 11:47:27,507 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 11:47:12,110 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:46:51,379 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:46:48,163 | 3 | 114,8489 | |
| 3 | 114,8489 | |||
| 3 | 114,8489 | |||
| 16.01.2026 | 11:46:40,123 | 125 | 114,8489 | |
| 125 | 114,8489 | |||
| 125 | 114,8489 | |||
| 16.01.2026 | 11:46:36,518 | 6 | 114,8489 | |
| 6 | 114,8489 | |||
| 6 | 114,8489 | |||
| 16.01.2026 | 11:46:27,922 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 11:46:11,851 | 22 | 114,8201 | |
| 22 | 114,8201 | |||
| 22 | 114,8201 | |||
| 16.01.2026 | 11:46:08,906 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:46:01,660 | 27 | 114,8399 | |
| 27 | 114,8399 | |||
| 27 | 114,8399 | |||
| 16.01.2026 | 11:45:55,424 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 11:45:44,754 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 11:45:19,450 | 2 | 114,8151 | |
| 2 | 114,8151 | |||
| 2 | 114,8151 | |||
| 16.01.2026 | 11:45:05,111 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:45:04,012 | 54 | 114,8399 | |
| 54 | 114,8399 | |||
| 54 | 114,8399 | |||
| 16.01.2026 | 11:45:03,886 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:45:02,810 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 11:44:47,514 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 11:44:44,807 | 44 | 114,8301 | |
| 44 | 114,8301 | |||
| 44 | 114,8301 | |||
| 16.01.2026 | 11:44:37,489 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:43:22,652 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 11:41:59,054 | 48 | 114,8151 | |
| 48 | 114,8151 | |||
| 48 | 114,8151 | |||
| 16.01.2026 | 11:41:06,329 | 650 | 114,8351 | |
| 650 | 114,8351 | |||
| 650 | 114,8351 | |||
| 16.01.2026 | 11:40:54,998 | 250 | 114,8251 | |
| 250 | 114,8251 | |||
| 250 | 114,8251 | |||
| 16.01.2026 | 11:40:48,591 | 100 | 114,8449 | |
| 100 | 114,8449 | |||
| 100 | 114,8449 | |||
| 16.01.2026 | 11:40:46,208 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 16.01.2026 | 11:40:36,856 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:40:18,933 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 16.01.2026 | 11:40:11,960 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 11:40:10,893 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:40:08,255 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 16.01.2026 | 11:39:56,688 | 68 | 114,84 | |
| 68 | 114,84 | |||
| 68 | 114,84 | |||
| 16.01.2026 | 11:38:44,472 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 11:35:54,601 | 7 | 114,8001 | |
| 7 | 114,8001 | |||
| 7 | 114,8001 | |||
| 16.01.2026 | 11:35:38,854 | 50 | 114,8199 | |
| 50 | 114,8199 | |||
| 50 | 114,8199 | |||
| 16.01.2026 | 11:35:27,111 | 3 | 114,7952 | |
| 3 | 114,7952 | |||
| 3 | 114,7952 | |||
| 16.01.2026 | 11:35:14,865 | 150 | 114,8145 | |
| 150 | 114,8145 | |||
| 150 | 114,8145 | |||
| 16.01.2026 | 11:35:14,348 | 11 | 114,8149 | |
| 11 | 114,8149 | |||
| 11 | 114,8149 | |||
| 16.01.2026 | 11:35:03,478 | 435 | 114,8249 | |
| 435 | 114,8249 | |||
| 435 | 114,8249 | |||
| 16.01.2026 | 11:34:38,537 | 72 | 114,8201 | |
| 72 | 114,8201 | |||
| 72 | 114,8201 | |||
| 16.01.2026 | 11:34:35,685 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 11:34:30,830 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 11:34:17,823 | 4 | 114,8489 | |
| 4 | 114,8489 | |||
| 4 | 114,8489 | |||
| 16.01.2026 | 11:33:59,865 | 87 | 114,8399 | |
| 87 | 114,8399 | |||
| 87 | 114,8399 | |||
| 16.01.2026 | 11:32:51,192 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:32:00,074 | 347 | 114,8489 | |
| 347 | 114,8489 | |||
| 347 | 114,8489 | |||
| 16.01.2026 | 11:31:51,879 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 16.01.2026 | 11:31:40,213 | 10 | 114,8449 | |
| 10 | 114,8449 | |||
| 10 | 114,8449 | |||
| 16.01.2026 | 11:31:15,780 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:31:13,369 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 11:31:01,384 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 16.01.2026 | 11:30:58,967 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 11:30:35,510 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:30:33,131 | 7 | 114,8146 | |
| 7 | 114,8146 | |||
| 7 | 114,8146 | |||
| 16.01.2026 | 11:30:32,729 | 20 | 114,8199 | |
| 20 | 114,8199 | |||
| 20 | 114,8199 | |||
| 16.01.2026 | 11:30:10,300 | 13 | 114,8052 | |
| 13 | 114,8052 | |||
| 13 | 114,8052 | |||
| 16.01.2026 | 11:30:05,938 | 6 | 114,8149 | |
| 6 | 114,8149 | |||
| 6 | 114,8149 | |||
| 16.01.2026 | 11:29:59,549 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 11:29:28,471 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 11:29:17,634 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 11:29:15,522 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 16.01.2026 | 11:29:06,134 | 350 | 114,8299 | |
| 350 | 114,8299 | |||
| 350 | 114,8299 | |||
| 16.01.2026 | 11:29:03,665 | 1 324 | 114,8151 | |
| 1 324 | 114,8151 | |||
| 1 324 | 114,8151 | |||
| 16.01.2026 | 11:28:30,945 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 11:28:27,117 | 81 | 114,8299 | |
| 81 | 114,8299 | |||
| 81 | 114,8299 | |||
| 16.01.2026 | 11:28:26,811 | 69 | 114,8299 | |
| 69 | 114,8299 | |||
| 69 | 114,8299 | |||
| 16.01.2026 | 11:28:25,243 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 11:28:23,603 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 11:28:22,725 | 37 | 114,8299 | |
| 37 | 114,8299 | |||
| 37 | 114,8299 | |||
| 16.01.2026 | 11:28:12,795 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 16.01.2026 | 11:28:09,792 | 30 | 114,8151 | |
| 30 | 114,8151 | |||
| 30 | 114,8151 | |||
| 16.01.2026 | 11:27:54,516 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 11:27:53,914 | 1 | 114,8146 | |
| 1 | 114,8146 | |||
| 1 | 114,8146 | |||
| 16.01.2026 | 11:27:53,313 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 11:27:51,798 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 11:27:11,276 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:26:59,979 | 56 | 114,8249 | |
| 56 | 114,8249 | |||
| 56 | 114,8249 | |||
| 16.01.2026 | 11:26:56,665 | 3 | 114,8146 | |
| 3 | 114,8146 | |||
| 3 | 114,8146 | |||
| 16.01.2026 | 11:26:56,231 | 86 | 114,8249 | |
| 86 | 114,8249 | |||
| 86 | 114,8249 | |||
| 16.01.2026 | 11:26:41,416 | 13 | 114,815 | |
| 13 | 114,815 | |||
| 13 | 114,815 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:53:44
Letzte Aktualisierung:
16.01.2026 @ 21:53:44