Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9151
7957
110,0379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 20:49:01,361 | 3 | 110,0379 | |
| 3 | 110,0379 | |||
| 3 | 110,0379 | |||
| 19.03.2026 | 20:48:18,580 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 19.03.2026 | 20:47:55,840 | 3 | 110,0476 | |
| 3 | 110,0476 | |||
| 3 | 110,0476 | |||
| 19.03.2026 | 20:47:49,618 | 1 | 110,0537 | |
| 1 | 110,0537 | |||
| 1 | 110,0537 | |||
| 19.03.2026 | 20:47:16,256 | 11 | 109,9963 | |
| 11 | 109,9963 | |||
| 11 | 109,9963 | |||
| 19.03.2026 | 20:47:13,668 | 8 | 109,9979 | |
| 8 | 109,9979 | |||
| 8 | 109,9979 | |||
| 19.03.2026 | 20:47:12,925 | 1 | 109,9958 | |
| 1 | 109,9958 | |||
| 1 | 109,9958 | |||
| 19.03.2026 | 20:47:11,335 | 3 | 109,7621 | |
| 3 | 109,7621 | |||
| 3 | 109,7621 | |||
| 19.03.2026 | 20:47:03,508 | 1 | 110,0192 | |
| 1 | 110,0192 | |||
| 1 | 110,0192 | |||
| 19.03.2026 | 20:46:47,606 | 2 | 110,0052 | |
| 2 | 110,0052 | |||
| 2 | 110,0052 | |||
| 19.03.2026 | 20:46:47,544 | 2 | 110,0052 | |
| 2 | 110,0052 | |||
| 2 | 110,0052 | |||
| 19.03.2026 | 20:46:14,404 | 2 | 109,9901 | |
| 2 | 109,9901 | |||
| 2 | 109,9901 | |||
| 19.03.2026 | 20:46:12,927 | 1 | 109,9938 | |
| 1 | 109,9938 | |||
| 1 | 109,9938 | |||
| 19.03.2026 | 20:46:11,552 | 5 | 109,7446 | |
| 5 | 109,7446 | |||
| 5 | 109,7446 | |||
| 19.03.2026 | 20:46:09,207 | 1 | 109,9896 | |
| 1 | 109,9896 | |||
| 1 | 109,9896 | |||
| 19.03.2026 | 20:45:57,199 | 1 | 109,9866 | |
| 1 | 109,9866 | |||
| 1 | 109,9866 | |||
| 19.03.2026 | 20:45:49,571 | 1 | 109,9966 | |
| 1 | 109,9966 | |||
| 1 | 109,9966 | |||
| 19.03.2026 | 20:45:48,101 | 2 | 109,9931 | |
| 2 | 109,9931 | |||
| 2 | 109,9931 | |||
| 19.03.2026 | 20:45:47,512 | 1 | 109,9922 | |
| 1 | 109,9922 | |||
| 1 | 109,9922 | |||
| 19.03.2026 | 20:45:47,439 | 2 | 109,9922 | |
| 2 | 109,9922 | |||
| 2 | 109,9922 | |||
| 19.03.2026 | 20:45:11,306 | 4 | 109,7577 | |
| 4 | 109,7577 | |||
| 4 | 109,7577 | |||
| 19.03.2026 | 20:45:05,426 | 1 | 110,0043 | |
| 1 | 110,0043 | |||
| 1 | 110,0043 | |||
| 19.03.2026 | 20:45:04,706 | 3 | 110,0102 | |
| 3 | 110,0102 | |||
| 3 | 110,0102 | |||
| 19.03.2026 | 20:44:57,092 | 1 | 110,0373 | |
| 1 | 110,0373 | |||
| 1 | 110,0373 | |||
| 19.03.2026 | 20:44:56,863 | 1 | 109,7953 | |
| 1 | 109,7953 | |||
| 1 | 109,7953 | |||
| 19.03.2026 | 20:44:49,590 | 1 | 110,0532 | |
| 1 | 110,0532 | |||
| 1 | 110,0532 | |||
| 19.03.2026 | 20:44:46,525 | 1 | 110,0542 | |
| 1 | 110,0542 | |||
| 1 | 110,0542 | |||
| 19.03.2026 | 20:44:46,466 | 2 | 110,0542 | |
| 2 | 110,0542 | |||
| 2 | 110,0542 | |||
| 19.03.2026 | 20:44:25,217 | 2 | 109,8175 | |
| 2 | 109,8175 | |||
| 2 | 109,8175 | |||
| 19.03.2026 | 20:44:20,630 | 17 | 109,8138 | |
| 17 | 109,8138 | |||
| 17 | 109,8138 | |||
| 19.03.2026 | 20:44:20,277 | 2 | 109,8138 | |
| 2 | 109,8138 | |||
| 2 | 109,8138 | |||
| 19.03.2026 | 20:44:14,700 | 1 | 110,0426 | |
| 1 | 110,0426 | |||
| 1 | 110,0426 | |||
| 19.03.2026 | 20:44:11,437 | 3 | 109,7974 | |
| 3 | 109,7974 | |||
| 3 | 109,7974 | |||
| 19.03.2026 | 20:44:10,144 | 1 | 110,049 | |
| 1 | 110,049 | |||
| 1 | 110,049 | |||
| 19.03.2026 | 20:44:05,178 | 1 | 110,0313 | |
| 1 | 110,0313 | |||
| 1 | 110,0313 | |||
| 19.03.2026 | 20:43:38,169 | 10 | 110,0254 | |
| 10 | 110,0254 | |||
| 10 | 110,0254 | |||
| 19.03.2026 | 20:43:16,172 | 1 | 110,029 | |
| 1 | 110,029 | |||
| 1 | 110,029 | |||
| 19.03.2026 | 20:43:12,518 | 1 | 110,0294 | |
| 1 | 110,0294 | |||
| 1 | 110,0294 | |||
| 19.03.2026 | 20:43:01,935 | 1 | 109,7733 | |
| 1 | 109,7733 | |||
| 1 | 109,7733 | |||
| 19.03.2026 | 20:43:01,409 | 2 | 110,0028 | |
| 2 | 110,0028 | |||
| 2 | 110,0028 | |||
| 19.03.2026 | 20:42:40,511 | 1 | 110,0054 | |
| 1 | 110,0054 | |||
| 1 | 110,0054 | |||
| 19.03.2026 | 20:42:35,040 | 3 | 110,0027 | |
| 3 | 110,0027 | |||
| 3 | 110,0027 | |||
| 19.03.2026 | 20:42:13,272 | 4 | 109,7714 | |
| 4 | 109,7714 | |||
| 4 | 109,7714 | |||
| 19.03.2026 | 20:42:08,676 | 20 | 110,0223 | |
| 20 | 110,0223 | |||
| 20 | 110,0223 | |||
| 19.03.2026 | 20:42:02,610 | 5 | 109,7794 | |
| 5 | 109,7794 | |||
| 5 | 109,7794 | |||
| 19.03.2026 | 20:41:59,932 | 5 | 110,0037 | |
| 5 | 110,0037 | |||
| 5 | 110,0037 | |||
| 19.03.2026 | 20:41:45,099 | 1 | 110,0008 | |
| 1 | 110,0008 | |||
| 1 | 110,0008 | |||
| 19.03.2026 | 20:41:45,027 | 1 | 109,7588 | |
| 1 | 109,7588 | |||
| 1 | 109,7588 | |||
| 19.03.2026 | 20:41:43,368 | 1 | 110,0126 | |
| 1 | 110,0126 | |||
| 1 | 110,0126 | |||
| 19.03.2026 | 20:41:42,028 | 7 | 109,7544 | |
| 7 | 109,7544 | |||
| 7 | 109,7544 | |||
| 19.03.2026 | 20:41:41,431 | 4 | 109,7544 | |
| 4 | 109,7544 | |||
| 4 | 109,7544 | |||
| 19.03.2026 | 20:41:32,760 | 1 | 109,9734 | |
| 1 | 109,9734 | |||
| 1 | 109,9734 | |||
| 19.03.2026 | 20:41:28,557 | 2 | 109,976 | |
| 2 | 109,976 | |||
| 2 | 109,976 | |||
| 19.03.2026 | 20:41:16,776 | 2 | 109,9714 | |
| 2 | 109,9714 | |||
| 2 | 109,9714 | |||
| 19.03.2026 | 20:41:10,232 | 1 | 109,9763 | |
| 1 | 109,9763 | |||
| 1 | 109,9763 | |||
| 19.03.2026 | 20:41:09,731 | 5 | 109,9837 | |
| 5 | 109,9837 | |||
| 5 | 109,9837 | |||
| 19.03.2026 | 20:41:06,380 | 2 | 109,7458 | |
| 2 | 109,7458 | |||
| 2 | 109,7458 | |||
| 19.03.2026 | 20:41:06,214 | 4 | 109,7458 | |
| 4 | 109,7458 | |||
| 4 | 109,7458 | |||
| 19.03.2026 | 20:41:04,971 | 5 | 109,9846 | |
| 5 | 109,9846 | |||
| 5 | 109,9846 | |||
| 19.03.2026 | 20:41:03,129 | 5 | 109,9897 | |
| 5 | 109,9897 | |||
| 5 | 109,9897 | |||
| 19.03.2026 | 20:40:57,661 | 10 | 110,0123 | |
| 10 | 110,0123 | |||
| 10 | 110,0123 | |||
| 19.03.2026 | 20:40:53,624 | 1 | 110,0083 | |
| 1 | 110,0083 | |||
| 1 | 110,0083 | |||
| 19.03.2026 | 20:40:25,744 | 1 | 110,0026 | |
| 1 | 110,0026 | |||
| 1 | 110,0026 | |||
| 19.03.2026 | 20:40:19,696 | 1 | 109,7483 | |
| 1 | 109,7483 | |||
| 1 | 109,7483 | |||
| 19.03.2026 | 20:40:12,281 | 1 | 109,9994 | |
| 1 | 109,9994 | |||
| 1 | 109,9994 | |||
| 19.03.2026 | 20:40:11,323 | 4 | 109,7553 | |
| 4 | 109,7553 | |||
| 4 | 109,7553 | |||
| 19.03.2026 | 20:40:09,843 | 3 | 110,0031 | |
| 3 | 110,0031 | |||
| 3 | 110,0031 | |||
| 19.03.2026 | 20:40:09,638 | 1 | 110,0031 | |
| 1 | 110,0031 | |||
| 1 | 110,0031 | |||
| 19.03.2026 | 20:40:07,095 | 2 | 109,9984 | |
| 2 | 109,9984 | |||
| 2 | 109,9984 | |||
| 19.03.2026 | 20:40:06,190 | 16 | 109,9967 | |
| 16 | 109,9967 | |||
| 16 | 109,9967 | |||
| 19.03.2026 | 20:40:00,434 | 1 | 110,0177 | |
| 1 | 110,0177 | |||
| 1 | 110,0177 | |||
| 19.03.2026 | 20:39:57,716 | 1 | 110,0177 | |
| 1 | 110,0177 | |||
| 1 | 110,0177 | |||
| 19.03.2026 | 20:39:51,937 | 1 | 109,9965 | |
| 1 | 109,9965 | |||
| 1 | 109,9965 | |||
| 19.03.2026 | 20:39:46,313 | 3 | 109,9748 | |
| 3 | 109,9748 | |||
| 3 | 109,9748 | |||
| 19.03.2026 | 20:39:42,677 | 1 | 109,9653 | |
| 1 | 109,9653 | |||
| 1 | 109,9653 | |||
| 19.03.2026 | 20:39:41,586 | 2 | 109,9657 | |
| 2 | 109,9657 | |||
| 2 | 109,9657 | |||
| 19.03.2026 | 20:39:38,373 | 11 | 109,7344 | |
| 11 | 109,7344 | |||
| 11 | 109,7344 | |||
| 19.03.2026 | 20:39:23,468 | 1 | 109,9876 | |
| 1 | 109,9876 | |||
| 1 | 109,9876 | |||
| 19.03.2026 | 20:39:12,198 | 3 | 109,9812 | |
| 3 | 109,9812 | |||
| 3 | 109,9812 | |||
| 19.03.2026 | 20:39:07,893 | 1 | 109,9654 | |
| 1 | 109,9654 | |||
| 1 | 109,9654 | |||
| 19.03.2026 | 20:38:41,426 | 28 | 109,7448 | |
| 28 | 109,7448 | |||
| 28 | 109,7448 | |||
| 19.03.2026 | 20:38:20,543 | 5 | 109,7465 | |
| 5 | 109,7465 | |||
| 5 | 109,7465 | |||
| 19.03.2026 | 20:38:14,814 | 1 | 110,0116 | |
| 1 | 110,0116 | |||
| 1 | 110,0116 | |||
| 19.03.2026 | 20:37:56,132 | 53 | 109,76 | |
| 53 | 109,76 | |||
| 53 | 109,76 | |||
| 19.03.2026 | 20:37:43,802 | 5 | 109,9958 | |
| 5 | 109,9958 | |||
| 5 | 109,9958 | |||
| 19.03.2026 | 20:37:43,726 | 46 | 109,7538 | |
| 46 | 109,7538 | |||
| 46 | 109,7538 | |||
| 19.03.2026 | 20:37:19,865 | 1 | 109,7276 | |
| 1 | 109,7276 | |||
| 1 | 109,7276 | |||
| 19.03.2026 | 20:37:11,113 | 5 | 109,9477 | |
| 5 | 109,9477 | |||
| 5 | 109,9477 | |||
| 19.03.2026 | 20:37:10,248 | 1 | 109,9404 | |
| 1 | 109,9404 | |||
| 1 | 109,9404 | |||
| 19.03.2026 | 20:37:02,223 | 1 | 109,9276 | |
| 1 | 109,9276 | |||
| 1 | 109,9276 | |||
| 19.03.2026 | 20:36:41,271 | 3 | 109,6659 | |
| 3 | 109,6659 | |||
| 3 | 109,6659 | |||
| 19.03.2026 | 20:36:12,954 | 1 | 109,9005 | |
| 1 | 109,9005 | |||
| 1 | 109,9005 | |||
| 19.03.2026 | 20:36:08,219 | 1 | 109,9002 | |
| 1 | 109,9002 | |||
| 1 | 109,9002 | |||
| 19.03.2026 | 20:35:55,099 | 1 | 109,8836 | |
| 1 | 109,8836 | |||
| 1 | 109,8836 | |||
| 19.03.2026 | 20:35:38,456 | 1 | 109,9345 | |
| 1 | 109,9345 | |||
| 1 | 109,9345 | |||
| 19.03.2026 | 20:35:32,345 | 5 | 109,9565 | |
| 5 | 109,9565 | |||
| 5 | 109,9565 | |||
| 19.03.2026 | 20:35:16,697 | 1 | 109,9441 | |
| 1 | 109,9441 | |||
| 1 | 109,9441 | |||
| 19.03.2026 | 20:35:05,693 | 1 | 109,9645 | |
| 1 | 109,9645 | |||
| 1 | 109,9645 | |||
| 19.03.2026 | 20:34:40,778 | 9 | 109,7493 | |
| 9 | 109,7493 | |||
| 2 | 109,7493 | |||
| 7 | 109,7493 | |||
| 19.03.2026 | 20:34:33,892 | 1 | 109,7252 | |
| 1 | 109,7252 | |||
| 1 | 109,7252 | |||
| 19.03.2026 | 20:34:32,971 | 25 | 109,95 | |
| 25 | 109,95 | |||
| 25 | 109,95 | |||
| 19.03.2026 | 20:34:25,589 | 1 | 110,0009 | |
| 1 | 110,0009 | |||
| 1 | 110,0009 | |||
| 19.03.2026 | 20:34:18,641 | 1 | 110,0329 | |
| 1 | 110,0329 | |||
| 1 | 110,0329 | |||
| 19.03.2026 | 20:34:09,457 | 1 | 110,0474 | |
| 1 | 110,0474 | |||
| 1 | 110,0474 | |||
| 19.03.2026 | 20:33:41,385 | 3 | 109,7554 | |
| 3 | 109,7554 | |||
| 3 | 109,7554 | |||
| 19.03.2026 | 20:33:40,725 | 1 | 109,9854 | |
| 1 | 109,9854 | |||
| 1 | 109,9854 | |||
| 19.03.2026 | 20:33:36,493 | 6 | 109,7571 | |
| 6 | 109,7571 | |||
| 6 | 109,7571 | |||
| 19.03.2026 | 20:33:19,543 | 2 | 109,9868 | |
| 2 | 109,9868 | |||
| 2 | 109,9868 | |||
| 19.03.2026 | 20:33:12,439 | 1 | 109,985 | |
| 1 | 109,985 | |||
| 1 | 109,985 | |||
| 19.03.2026 | 20:32:58,211 | 2 | 109,9683 | |
| 2 | 109,9683 | |||
| 2 | 109,9683 | |||
| 19.03.2026 | 20:32:57,439 | 1 | 109,9742 | |
| 1 | 109,9742 | |||
| 1 | 109,9742 | |||
| 19.03.2026 | 20:32:18,665 | 2 | 109,9715 | |
| 2 | 109,9715 | |||
| 2 | 109,9715 | |||
| 19.03.2026 | 20:31:11,807 | 1 | 109,9996 | |
| 1 | 109,9996 | |||
| 1 | 109,9996 | |||
| 19.03.2026 | 20:31:11,260 | 3 | 109,7392 | |
| 3 | 109,7392 | |||
| 3 | 109,7392 | |||
| 19.03.2026 | 20:31:08,550 | 6 | 110,0005 | |
| 6 | 110,0005 | |||
| 6 | 110,0005 | |||
| 19.03.2026 | 20:30:53,856 | 4 | 109,9873 | |
| 4 | 109,9873 | |||
| 4 | 109,9873 | |||
| 19.03.2026 | 20:30:51,145 | 5 | 109,9868 | |
| 5 | 109,9868 | |||
| 5 | 109,9868 | |||
| 19.03.2026 | 20:30:49,695 | 19 | 109,99 | |
| 19 | 109,99 | |||
| 19 | 109,99 | |||
| 19.03.2026 | 20:30:41,261 | 3 | 109,7096 | |
| 3 | 109,7096 | |||
| 3 | 109,7096 | |||
| 19.03.2026 | 20:30:34,728 | 1 | 109,9618 | |
| 1 | 109,9618 | |||
| 1 | 109,9618 | |||
| 19.03.2026 | 20:30:34,101 | 1 | 109,9659 | |
| 1 | 109,9659 | |||
| 1 | 109,9659 | |||
| 19.03.2026 | 20:30:31,802 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.03.2026 | 20:30:29,451 | 3 | 109,9509 | |
| 3 | 109,9509 | |||
| 3 | 109,9509 | |||
| 19.03.2026 | 20:30:11,322 | 4 | 109,7186 | |
| 4 | 109,7186 | |||
| 4 | 109,7186 | |||
| 19.03.2026 | 20:30:09,504 | 2 | 109,9895 | |
| 2 | 109,9895 | |||
| 2 | 109,9895 | |||
| 19.03.2026 | 20:30:00,584 | 1 | 109,9959 | |
| 1 | 109,9959 | |||
| 1 | 109,9959 | |||
| 19.03.2026 | 20:29:59,307 | 2 | 109,9871 | |
| 2 | 109,9871 | |||
| 2 | 109,9871 | |||
| 19.03.2026 | 20:29:52,961 | 1 | 109,9766 | |
| 1 | 109,9766 | |||
| 1 | 109,9766 | |||
| 19.03.2026 | 20:29:46,429 | 2 | 109,9768 | |
| 2 | 109,9768 | |||
| 2 | 109,9768 | |||
| 19.03.2026 | 20:29:43,685 | 1 | 109,9784 | |
| 1 | 109,9784 | |||
| 1 | 109,9784 | |||
| 19.03.2026 | 20:29:42,854 | 1 | 109,9857 | |
| 1 | 109,9857 | |||
| 1 | 109,9857 | |||
| 19.03.2026 | 20:29:40,987 | 1 | 109,9827 | |
| 1 | 109,9827 | |||
| 1 | 109,9827 | |||
| 19.03.2026 | 20:29:35,623 | 1 | 109,9712 | |
| 1 | 109,9712 | |||
| 1 | 109,9712 | |||
| 19.03.2026 | 20:29:30,348 | 2 | 109,9808 | |
| 2 | 109,9808 | |||
| 2 | 109,9808 | |||
| 19.03.2026 | 20:29:23,064 | 1 | 110,0056 | |
| 1 | 110,0056 | |||
| 1 | 110,0056 | |||
| 19.03.2026 | 20:29:22,390 | 1 | 109,7636 | |
| 1 | 109,7636 | |||
| 1 | 109,7636 | |||
| 19.03.2026 | 20:29:17,404 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 19.03.2026 | 20:29:16,235 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 19.03.2026 | 20:29:16,138 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 19.03.2026 | 20:29:13,339 | 1 | 110,0016 | |
| 1 | 110,0016 | |||
| 1 | 110,0016 | |||
| 19.03.2026 | 20:28:48,003 | 1 | 109,7353 | |
| 1 | 109,7353 | |||
| 1 | 109,7353 | |||
| 19.03.2026 | 20:28:41,320 | 3 | 109,7296 | |
| 3 | 109,7296 | |||
| 3 | 109,7296 | |||
| 19.03.2026 | 20:28:26,708 | 10 | 109,9793 | |
| 10 | 109,9793 | |||
| 10 | 109,9793 | |||
| 19.03.2026 | 20:28:18,040 | 1 | 109,9562 | |
| 1 | 109,9562 | |||
| 1 | 109,9562 | |||
| 19.03.2026 | 20:28:17,888 | 1 | 109,9562 | |
| 1 | 109,9562 | |||
| 1 | 109,9562 | |||
| 19.03.2026 | 20:28:16,197 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.03.2026 | 20:28:15,097 | 1 | 109,9508 | |
| 1 | 109,9508 | |||
| 1 | 109,9508 | |||
| 19.03.2026 | 20:28:09,812 | 4 | 109,9556 | |
| 4 | 109,9556 | |||
| 4 | 109,9556 | |||
| 19.03.2026 | 20:27:58,646 | 1 | 109,9376 | |
| 1 | 109,9376 | |||
| 1 | 109,9376 | |||
| 19.03.2026 | 20:27:56,935 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 19.03.2026 | 20:27:45,727 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 19.03.2026 | 20:27:41,252 | 3 | 109,7471 | |
| 3 | 109,7471 | |||
| 3 | 109,7471 | |||
| 19.03.2026 | 20:27:38,383 | 10 | 109,7484 | |
| 10 | 109,7484 | |||
| 10 | 109,7484 | |||
| 19.03.2026 | 20:27:38,032 | 4 | 109,9853 | |
| 4 | 109,9853 | |||
| 4 | 109,9853 | |||
| 19.03.2026 | 20:27:37,595 | 5 | 109,9853 | |
| 5 | 109,9853 | |||
| 5 | 109,9853 | |||
| 19.03.2026 | 20:27:25,421 | 1 | 109,9687 | |
| 1 | 109,9687 | |||
| 1 | 109,9687 | |||
| 19.03.2026 | 20:27:11,219 | 3 | 109,702 | |
| 3 | 109,702 | |||
| 3 | 109,702 | |||
| 19.03.2026 | 20:27:10,734 | 2 | 109,9467 | |
| 2 | 109,9467 | |||
| 2 | 109,9467 | |||
| 19.03.2026 | 20:27:01,168 | 1 | 109,947 | |
| 1 | 109,947 | |||
| 1 | 109,947 | |||
| 19.03.2026 | 20:27:00,427 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.03.2026 | 20:26:52,812 | 2 | 109,9566 | |
| 2 | 109,9566 | |||
| 2 | 109,9566 | |||
| 19.03.2026 | 20:26:40,474 | 1 | 109,9478 | |
| 1 | 109,9478 | |||
| 1 | 109,9478 | |||
| 19.03.2026 | 20:26:32,207 | 5 | 109,9436 | |
| 5 | 109,9436 | |||
| 5 | 109,9436 | |||
| 19.03.2026 | 20:26:29,608 | 23 | 109,9532 | |
| 23 | 109,9532 | |||
| 23 | 109,9532 | |||
| 19.03.2026 | 20:26:25,256 | 1 | 109,7141 | |
| 1 | 109,7141 | |||
| 1 | 109,7141 | |||
| 19.03.2026 | 20:26:22,847 | 1 | 109,9602 | |
| 1 | 109,9602 | |||
| 1 | 109,9602 | |||
| 19.03.2026 | 20:26:19,549 | 1 | 109,9419 | |
| 1 | 109,9419 | |||
| 1 | 109,9419 | |||
| 19.03.2026 | 20:26:19,396 | 2 | 109,9419 | |
| 2 | 109,9419 | |||
| 2 | 109,9419 | |||
| 19.03.2026 | 20:26:12,091 | 1 | 109,9162 | |
| 1 | 109,9162 | |||
| 1 | 109,9162 | |||
| 19.03.2026 | 20:25:59,350 | 1 | 109,6512 | |
| 1 | 109,6512 | |||
| 1 | 109,6512 | |||
| 19.03.2026 | 20:25:48,581 | 1 | 109,9516 | |
| 1 | 109,9516 | |||
| 1 | 109,9516 | |||
| 19.03.2026 | 20:25:48,493 | 10 | 109,7096 | |
| 10 | 109,7096 | |||
| 10 | 109,7096 | |||
| 19.03.2026 | 20:25:47,110 | 1 | 109,8798 | |
| 1 | 109,8798 | |||
| 1 | 109,8798 | |||
| 19.03.2026 | 20:25:42,757 | 910 | 110,05 | |
| 910 | 110,05 | |||
| 910 | 110,05 | |||
| 19.03.2026 | 20:25:22,624 | 7 | 109,9869 | |
| 7 | 109,9869 | |||
| 7 | 109,9869 | |||
| 19.03.2026 | 20:24:56,361 | 1 | 110,0355 | |
| 1 | 110,0355 | |||
| 1 | 110,0355 | |||
| 19.03.2026 | 20:24:54,656 | 5 | 110,0341 | |
| 5 | 110,0341 | |||
| 5 | 110,0341 | |||
| 19.03.2026 | 20:24:41,130 | 3 | 109,7803 | |
| 3 | 109,7803 | |||
| 3 | 109,7803 | |||
| 19.03.2026 | 20:24:30,908 | 1 | 110,0352 | |
| 1 | 110,0352 | |||
| 1 | 110,0352 | |||
| 19.03.2026 | 20:24:20,701 | 2 | 110,0075 | |
| 2 | 110,0075 | |||
| 2 | 110,0075 | |||
| 19.03.2026 | 20:24:09,650 | 7 | 109,9895 | |
| 7 | 109,9895 | |||
| 7 | 109,9895 | |||
| 19.03.2026 | 20:23:51,918 | 2 | 110,0554 | |
| 2 | 110,0554 | |||
| 2 | 110,0554 | |||
| 19.03.2026 | 20:23:34,283 | 2 | 110,0666 | |
| 2 | 110,0666 | |||
| 2 | 110,0666 | |||
| 19.03.2026 | 20:23:33,263 | 1 | 110,0736 | |
| 1 | 110,0736 | |||
| 1 | 110,0736 | |||
| 19.03.2026 | 20:23:30,487 | 3 | 109,8248 | |
| 3 | 109,8248 | |||
| 3 | 109,8248 | |||
| 19.03.2026 | 20:23:06,108 | 2 | 110,0674 | |
| 2 | 110,0674 | |||
| 2 | 110,0674 | |||
| 19.03.2026 | 20:22:36,929 | 10 | 110,0504 | |
| 10 | 110,0504 | |||
| 10 | 110,0504 | |||
| 19.03.2026 | 20:22:34,588 | 3 | 109,8063 | |
| 3 | 109,8063 | |||
| 3 | 109,8063 | |||
| 19.03.2026 | 20:22:11,197 | 3 | 109,779 | |
| 3 | 109,779 | |||
| 3 | 109,779 | |||
| 19.03.2026 | 20:22:10,537 | 15 | 109,7819 | |
| 15 | 109,7819 | |||
| 6 | 109,7819 | |||
| 9 | 109,7819 | |||
| 19.03.2026 | 20:22:09,862 | 1 | 110,033 | |
| 1 | 110,033 | |||
| 1 | 110,033 | |||
| 19.03.2026 | 20:22:00,618 | 2 | 110,0138 | |
| 2 | 110,0138 | |||
| 2 | 110,0138 | |||
| 19.03.2026 | 20:21:42,921 | 18 | 110,0298 | |
| 18 | 110,0298 | |||
| 18 | 110,0298 | |||
| 19.03.2026 | 20:21:39,611 | 4 | 110,051 | |
| 4 | 110,051 | |||
| 4 | 110,051 | |||
| 19.03.2026 | 20:21:38,636 | 1 | 110,0493 | |
| 1 | 110,0493 | |||
| 1 | 110,0493 | |||
| 19.03.2026 | 20:21:28,615 | 1 | 110,0297 | |
| 1 | 110,0297 | |||
| 1 | 110,0297 | |||
| 19.03.2026 | 20:21:10,125 | 1 | 110,0374 | |
| 1 | 110,0374 | |||
| 1 | 110,0374 | |||
| 19.03.2026 | 20:20:41,244 | 3 | 109,8223 | |
| 3 | 109,8223 | |||
| 3 | 109,8223 | |||
| 19.03.2026 | 20:20:35,359 | 1 | 110,0775 | |
| 1 | 110,0775 | |||
| 1 | 110,0775 | |||
| 19.03.2026 | 20:20:32,172 | 5 | 110,0664 | |
| 5 | 110,0664 | |||
| 5 | 110,0664 | |||
| 19.03.2026 | 20:20:13,360 | 3 | 110,0919 | |
| 3 | 110,0919 | |||
| 3 | 110,0919 | |||
| 19.03.2026 | 20:20:10,983 | 2 | 110,086 | |
| 2 | 110,086 | |||
| 2 | 110,086 | |||
| 19.03.2026 | 20:20:10,759 | 1 | 110,086 | |
| 1 | 110,086 | |||
| 1 | 110,086 | |||
| 19.03.2026 | 20:20:09,640 | 1 | 110,0974 | |
| 1 | 110,0974 | |||
| 1 | 110,0974 | |||
| 19.03.2026 | 20:20:06,202 | 7 | 109,8587 | |
| 7 | 109,8587 | |||
| 7 | 109,8587 | |||
| 19.03.2026 | 20:19:24,513 | 1 | 109,8392 | |
| 1 | 109,8392 | |||
| 1 | 109,8392 | |||
| 19.03.2026 | 20:19:10,587 | 2 | 110,0527 | |
| 2 | 110,0527 | |||
| 2 | 110,0527 | |||
| 19.03.2026 | 20:19:08,293 | 2 | 110,0766 | |
| 2 | 110,0766 | |||
| 2 | 110,0766 | |||
| 19.03.2026 | 20:19:06,936 | 9 | 110,0708 | |
| 9 | 110,0708 | |||
| 9 | 110,0708 | |||
| 19.03.2026 | 20:19:06,328 | 3 | 110,0693 | |
| 3 | 110,0693 | |||
| 3 | 110,0693 | |||
| 19.03.2026 | 20:18:47,314 | 5 | 110,1109 | |
| 5 | 110,1109 | |||
| 5 | 110,1109 | |||
| 19.03.2026 | 20:18:41,240 | 3 | 109,8474 | |
| 3 | 109,8474 | |||
| 3 | 109,8474 | |||
| 19.03.2026 | 20:18:32,005 | 2 | 110,1543 | |
| 2 | 110,1543 | |||
| 2 | 110,1543 | |||
| 19.03.2026 | 20:18:30,790 | 1 | 110,1415 | |
| 1 | 110,1415 | |||
| 1 | 110,1415 | |||
| 19.03.2026 | 20:18:24,437 | 1 | 110,1345 | |
| 1 | 110,1345 | |||
| 1 | 110,1345 | |||
| 19.03.2026 | 20:17:52,073 | 1 | 110,1234 | |
| 1 | 110,1234 | |||
| 1 | 110,1234 | |||
| 19.03.2026 | 20:17:41,240 | 3 | 109,8397 | |
| 3 | 109,8397 | |||
| 3 | 109,8397 | |||
| 19.03.2026 | 20:17:37,022 | 2 | 110,0781 | |
| 2 | 110,0781 | |||
| 2 | 110,0781 | |||
| 19.03.2026 | 20:17:32,688 | 5 | 110,0644 | |
| 5 | 110,0644 | |||
| 5 | 110,0644 | |||
| 19.03.2026 | 20:17:29,735 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 19.03.2026 | 20:17:08,857 | 6 | 110,0712 | |
| 6 | 110,0712 | |||
| 6 | 110,0712 | |||
| 19.03.2026 | 20:16:53,217 | 1 | 110,0165 | |
| 1 | 110,0165 | |||
| 1 | 110,0165 | |||
| 19.03.2026 | 20:16:41,180 | 3 | 109,8028 | |
| 3 | 109,8028 | |||
| 3 | 109,8028 | |||
| 19.03.2026 | 20:16:37,885 | 1 | 110,0367 | |
| 1 | 110,0367 | |||
| 1 | 110,0367 | |||
| 19.03.2026 | 20:16:14,306 | 1 | 110,0396 | |
| 1 | 110,0396 | |||
| 1 | 110,0396 | |||
| 19.03.2026 | 20:16:13,818 | 1 | 110,0377 | |
| 1 | 110,0377 | |||
| 1 | 110,0377 | |||
| 19.03.2026 | 20:16:04,530 | 12 | 109,8378 | |
| 12 | 109,8378 | |||
| 12 | 109,8378 | |||
| 19.03.2026 | 20:15:54,374 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 19.03.2026 | 20:15:52,892 | 3 | 110,0715 | |
| 3 | 110,0715 | |||
| 3 | 110,0715 | |||
| 19.03.2026 | 20:15:43,274 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 20:15:41,158 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 19.03.2026 | 20:15:28,498 | 1 | 109,8378 | |
| 1 | 109,8378 | |||
| 1 | 109,8378 | |||
| 19.03.2026 | 20:15:25,674 | 2 | 109,8362 | |
| 2 | 109,8362 | |||
| 2 | 109,8362 | |||
| 19.03.2026 | 20:15:21,554 | 5 | 110,0925 | |
| 5 | 110,0925 | |||
| 5 | 110,0925 | |||
| 19.03.2026 | 20:15:16,654 | 1 | 110,0864 | |
| 1 | 110,0864 | |||
| 1 | 110,0864 | |||
| 19.03.2026 | 20:15:11,373 | 5 | 110,0925 | |
| 5 | 110,0925 | |||
| 5 | 110,0925 | |||
| 19.03.2026 | 20:15:06,831 | 5 | 110,0684 | |
| 5 | 110,0684 | |||
| 5 | 110,0684 | |||
| 19.03.2026 | 20:14:50,155 | 2 | 110,0565 | |
| 2 | 110,0565 | |||
| 2 | 110,0565 | |||
| 19.03.2026 | 20:14:43,712 | 1 | 110,042 | |
| 1 | 110,042 | |||
| 1 | 110,042 | |||
| 19.03.2026 | 20:14:34,055 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 19.03.2026 | 20:14:30,823 | 2 | 110,0128 | |
| 2 | 110,0128 | |||
| 2 | 110,0128 | |||
| 19.03.2026 | 20:14:21,983 | 19 | 110,0222 | |
| 19 | 110,0222 | |||
| 19 | 110,0222 | |||
| 19.03.2026 | 20:13:43,707 | 1 | 109,9414 | |
| 1 | 109,9414 | |||
| 1 | 109,9414 | |||
| 19.03.2026 | 20:13:41,334 | 3 | 109,697 | |
| 3 | 109,697 | |||
| 3 | 109,697 | |||
| 19.03.2026 | 20:13:35,709 | 4 | 109,9609 | |
| 4 | 109,9609 | |||
| 4 | 109,9609 | |||
| 19.03.2026 | 20:13:22,854 | 1 | 109,9543 | |
| 1 | 109,9543 | |||
| 1 | 109,9543 | |||
| 19.03.2026 | 20:13:16,475 | 3 | 109,9941 | |
| 3 | 109,9941 | |||
| 3 | 109,9941 | |||
| 19.03.2026 | 20:13:15,957 | 1 | 109,9941 | |
| 1 | 109,9941 | |||
| 1 | 109,9941 | |||
| 19.03.2026 | 20:13:11,397 | 3 | 109,7435 | |
| 3 | 109,7435 | |||
| 3 | 109,7435 | |||
| 19.03.2026 | 20:13:08,992 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 19.03.2026 | 20:12:56,149 | 5 | 110,0339 | |
| 5 | 110,0339 | |||
| 5 | 110,0339 | |||
| 19.03.2026 | 20:12:53,769 | 3 | 110,0381 | |
| 3 | 110,0381 | |||
| 3 | 110,0381 | |||
| 19.03.2026 | 20:12:48,588 | 46 | 110,0114 | |
| 46 | 110,0114 | |||
| 46 | 110,0114 | |||
| 19.03.2026 | 20:12:45,456 | 37 | 110,0346 | |
| 37 | 110,0346 | |||
| 37 | 110,0346 | |||
| 19.03.2026 | 20:12:41,524 | 5 | 109,8079 | |
| 5 | 109,8079 | |||
| 5 | 109,8079 | |||
| 19.03.2026 | 20:12:39,187 | 1 | 110,0509 | |
| 1 | 110,0509 | |||
| 1 | 110,0509 | |||
| 19.03.2026 | 20:12:34,711 | 5 | 110,0576 | |
| 5 | 110,0576 | |||
| 5 | 110,0576 | |||
| 19.03.2026 | 20:12:29,978 | 910 | 110,33 | |
| 1 | 110,33 | |||
| 910 | 110,33 | |||
| 909 | 110,33 | |||
| 19.03.2026 | 20:11:41,541 | 2 | 110,1218 | |
| 2 | 110,1218 | |||
| 2 | 110,1218 | |||
| 19.03.2026 | 20:11:20,442 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 19.03.2026 | 20:11:11,083 | 2 | 110,0956 | |
| 2 | 110,0956 | |||
| 2 | 110,0956 | |||
| 19.03.2026 | 20:11:07,274 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 19.03.2026 | 20:11:00,466 | 2 | 110,0962 | |
| 2 | 110,0962 | |||
| 2 | 110,0962 | |||
| 19.03.2026 | 20:10:26,682 | 224 | 110,0395 | |
| 224 | 110,0395 | |||
| 224 | 110,0395 | |||
| 19.03.2026 | 20:10:24,125 | 3 | 110,0401 | |
| 3 | 110,0401 | |||
| 3 | 110,0401 | |||
| 19.03.2026 | 20:10:17,504 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 19.03.2026 | 20:10:11,145 | 3 | 109,827 | |
| 3 | 109,827 | |||
| 3 | 109,827 | |||
| 19.03.2026 | 20:10:07,469 | 8 | 109,8291 | |
| 8 | 109,8291 | |||
| 8 | 109,8291 | |||
| 19.03.2026 | 20:10:07,250 | 2 | 110,0727 | |
| 2 | 110,0727 | |||
| 2 | 110,0727 | |||
| 19.03.2026 | 20:10:05,814 | 1 | 110,0758 | |
| 1 | 110,0758 | |||
| 1 | 110,0758 | |||
| 19.03.2026 | 20:10:02,707 | 1 | 110,0815 | |
| 1 | 110,0815 | |||
| 1 | 110,0815 | |||
| 19.03.2026 | 20:09:51,070 | 2 | 109,8404 | |
| 2 | 109,8404 | |||
| 2 | 109,8404 | |||
| 19.03.2026 | 20:09:32,516 | 1 | 110,1291 | |
| 1 | 110,1291 | |||
| 1 | 110,1291 | |||
| 19.03.2026 | 20:09:31,110 | 1 | 110,1461 | |
| 1 | 110,1461 | |||
| 1 | 110,1461 | |||
| 19.03.2026 | 20:09:25,802 | 5 | 110,1472 | |
| 5 | 110,1472 | |||
| 5 | 110,1472 | |||
| 19.03.2026 | 20:09:17,640 | 1 | 110,1029 | |
| 1 | 110,1029 | |||
| 1 | 110,1029 | |||
| 19.03.2026 | 20:09:12,676 | 1 | 109,8719 | |
| 1 | 109,8719 | |||
| 1 | 109,8719 | |||
| 19.03.2026 | 20:09:08,953 | 1 | 110,111 | |
| 1 | 110,111 | |||
| 1 | 110,111 | |||
| 19.03.2026 | 20:09:03,095 | 1 | 110,1431 | |
| 1 | 110,1431 | |||
| 1 | 110,1431 | |||
| 19.03.2026 | 20:08:49,222 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 19.03.2026 | 20:08:41,254 | 3 | 109,8361 | |
| 3 | 109,8361 | |||
| 3 | 109,8361 | |||
| 19.03.2026 | 20:08:36,831 | 1 | 110,0906 | |
| 1 | 110,0906 | |||
| 1 | 110,0906 | |||
| 19.03.2026 | 20:08:25,707 | 1 | 110,0487 | |
| 1 | 110,0487 | |||
| 1 | 110,0487 | |||
| 19.03.2026 | 20:08:12,846 | 1 | 109,976 | |
| 1 | 109,976 | |||
| 1 | 109,976 | |||
| 19.03.2026 | 20:08:10,196 | 1 | 109,7682 | |
| 1 | 109,7682 | |||
| 1 | 109,7682 | |||
| 19.03.2026 | 20:08:01,602 | 1 | 110,0621 | |
| 1 | 110,0621 | |||
| 1 | 110,0621 | |||
| 19.03.2026 | 20:08:00,927 | 1 | 110,0657 | |
| 1 | 110,0657 | |||
| 1 | 110,0657 | |||
| 19.03.2026 | 20:07:56,961 | 2 | 110,098 | |
| 2 | 110,098 | |||
| 2 | 110,098 | |||
| 19.03.2026 | 20:07:54,876 | 2 | 110,0943 | |
| 2 | 110,0943 | |||
| 2 | 110,0943 | |||
| 19.03.2026 | 20:07:25,418 | 8 | 110,179 | |
| 8 | 110,179 | |||
| 8 | 110,179 | |||
| 19.03.2026 | 20:07:11,224 | 3 | 109,9896 | |
| 3 | 109,9896 | |||
| 3 | 109,9896 | |||
| 19.03.2026 | 20:06:54,373 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 20:06:52,945 | 1 | 110,2096 | |
| 1 | 110,2096 | |||
| 1 | 110,2096 | |||
| 19.03.2026 | 20:06:46,680 | 4 | 110,201 | |
| 4 | 110,201 | |||
| 4 | 110,201 | |||
| 19.03.2026 | 20:06:39,169 | 1 | 109,9251 | |
| 1 | 109,9251 | |||
| 1 | 109,9251 | |||
| 19.03.2026 | 20:06:38,260 | 1 | 110,1573 | |
| 1 | 110,1573 | |||
| 1 | 110,1573 | |||
| 19.03.2026 | 20:06:24,827 | 1 | 110,0325 | |
| 1 | 110,0325 | |||
| 1 | 110,0325 | |||
| 19.03.2026 | 20:06:20,151 | 5 | 110,0444 | |
| 5 | 110,0444 | |||
| 5 | 110,0444 | |||
| 19.03.2026 | 20:06:13,561 | 1 | 110,0453 | |
| 1 | 110,0453 | |||
| 1 | 110,0453 | |||
| 19.03.2026 | 20:06:12,570 | 1 | 110,0639 | |
| 1 | 110,0639 | |||
| 1 | 110,0639 | |||
| 19.03.2026 | 20:06:11,310 | 1 | 110,0467 | |
| 1 | 110,0467 | |||
| 1 | 110,0467 | |||
| 19.03.2026 | 20:06:07,571 | 2 | 110,0832 | |
| 2 | 110,0832 | |||
| 2 | 110,0832 | |||
| 19.03.2026 | 20:06:06,712 | 2 | 110,0657 | |
| 2 | 110,0657 | |||
| 2 | 110,0657 | |||
| 19.03.2026 | 20:05:58,329 | 2 | 110,066 | |
| 2 | 110,066 | |||
| 2 | 110,066 | |||
| 19.03.2026 | 20:05:58,232 | 1 | 110,066 | |
| 1 | 110,066 | |||
| 1 | 110,066 | |||
| 19.03.2026 | 20:05:41,233 | 3 | 109,7888 | |
| 3 | 109,7888 | |||
| 3 | 109,7888 | |||
| 19.03.2026 | 20:05:31,316 | 1 | 110,0358 | |
| 1 | 110,0358 | |||
| 1 | 110,0358 | |||
| 19.03.2026 | 20:05:09,214 | 1 | 109,7195 | |
| 1 | 109,7195 | |||
| 1 | 109,7195 | |||
| 19.03.2026 | 20:05:05,988 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 19.03.2026 | 20:04:51,210 | 1 | 109,9541 | |
| 1 | 109,9541 | |||
| 1 | 109,9541 | |||
| 19.03.2026 | 20:04:43,774 | 1 | 109,9505 | |
| 1 | 109,9505 | |||
| 1 | 109,9505 | |||
| 19.03.2026 | 20:04:41,245 | 4 | 109,6835 | |
| 4 | 109,6835 | |||
| 4 | 109,6835 | |||
| 19.03.2026 | 20:04:40,291 | 2 | 109,9229 | |
| 2 | 109,9229 | |||
| 2 | 109,9229 | |||
| 19.03.2026 | 20:04:32,972 | 1 | 109,9125 | |
| 1 | 109,9125 | |||
| 1 | 109,9125 | |||
| 19.03.2026 | 20:04:32,302 | 10 | 109,9125 | |
| 10 | 109,9125 | |||
| 10 | 109,9125 | |||
| 19.03.2026 | 20:04:24,369 | 1 | 109,8954 | |
| 1 | 109,8954 | |||
| 1 | 109,8954 | |||
| 19.03.2026 | 20:04:17,201 | 1 | 109,887 | |
| 1 | 109,887 | |||
| 1 | 109,887 | |||
| 19.03.2026 | 20:04:16,241 | 2 | 109,8905 | |
| 2 | 109,8905 | |||
| 2 | 109,8905 | |||
| 19.03.2026 | 20:04:11,109 | 3 | 109,8878 | |
| 3 | 109,8878 | |||
| 3 | 109,8878 | |||
| 19.03.2026 | 20:03:51,952 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 19.03.2026 | 20:03:41,258 | 3 | 109,7149 | |
| 3 | 109,7149 | |||
| 3 | 109,7149 | |||
| 19.03.2026 | 20:03:37,524 | 5 | 109,9584 | |
| 5 | 109,9584 | |||
| 5 | 109,9584 | |||
| 19.03.2026 | 20:03:14,148 | 8 | 109,9339 | |
| 8 | 109,9339 | |||
| 8 | 109,9339 | |||
| 19.03.2026 | 20:02:34,953 | 10 | 110,0192 | |
| 10 | 110,0192 | |||
| 10 | 110,0192 | |||
| 19.03.2026 | 20:02:28,372 | 4 | 109,9913 | |
| 4 | 109,9913 | |||
| 4 | 109,9913 | |||
| 19.03.2026 | 20:02:17,924 | 1 | 109,9924 | |
| 1 | 109,9924 | |||
| 1 | 109,9924 | |||
| 19.03.2026 | 20:01:41,233 | 3 | 109,6176 | |
| 3 | 109,6176 | |||
| 3 | 109,6176 | |||
| 19.03.2026 | 20:01:29,291 | 1 | 109,8629 | |
| 1 | 109,8629 | |||
| 1 | 109,8629 | |||
| 19.03.2026 | 20:01:22,521 | 1 | 109,5991 | |
| 1 | 109,5991 | |||
| 1 | 109,5991 | |||
| 19.03.2026 | 20:01:20,581 | 1 | 109,5991 | |
| 1 | 109,5991 | |||
| 1 | 109,5991 | |||
| 19.03.2026 | 20:01:14,299 | 1 | 109,8214 | |
| 1 | 109,8214 | |||
| 1 | 109,8214 | |||
| 19.03.2026 | 20:01:03,333 | 1 | 109,8015 | |
| 1 | 109,8015 | |||
| 1 | 109,8015 | |||
| 19.03.2026 | 20:00:31,134 | 5 | 109,7355 | |
| 5 | 109,7355 | |||
| 5 | 109,7355 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 20:49:06
Letzte Aktualisierung:
19.03.2026 @ 20:49:06