Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1635
8917
131,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:06:36,534 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 09:06:36,014 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:35,577 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:35,449 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:34,786 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:34,659 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:34,343 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:34,203 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 09:06:34,095 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:33,938 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:33,495 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:33,432 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 09:06:32,301 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 09:06:31,525 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:28,287 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 09:06:23,186 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 09:06:22,881 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 09:06:22,465 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 09:06:22,391 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 09:06:22,301 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 09:06:22,223 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 09:06:21,920 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:21,421 | 57 | 131,54 | |
| 57 | 131,54 | |||
| 57 | 131,54 | |||
| 01.10.2026 | 09:06:20,558 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:20,101 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:19,357 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:19,278 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:19,182 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:18,218 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:17,830 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:17,024 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:16,718 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:16,532 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:16,289 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:16,176 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:16,064 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:15,905 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:15,641 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:15,532 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:15,412 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:14,568 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 09:06:13,849 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:13,744 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:13,685 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:13,234 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 09:06:13,058 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:12,291 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:12,167 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:12,047 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:11,867 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:11,756 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:11,680 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:11,043 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:10,664 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:10,507 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:09,850 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:09,410 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:09,270 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:06:09,185 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:06:08,941 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:06:08,884 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:06:08,225 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 09:06:07,647 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:07,553 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:07,470 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 09:06:07,064 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:06,861 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:06,460 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:06,313 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:06,206 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:05,853 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:06:05,702 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:05,613 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:05,547 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:05,449 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:05,147 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:04,743 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:04,290 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:04,030 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:03,541 | 4 | 131,565 | |
| 1 | 131,565 | |||
| 4 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 09:06:03,477 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:03,402 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:03,007 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:02,748 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:06:02,410 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:05:59,577 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:59,112 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:57,573 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 09:05:53,136 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:05:52,682 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:52,564 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:52,480 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:51,671 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:51,571 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:51,379 | 65 | 131,525 | |
| 65 | 131,525 | |||
| 65 | 131,525 | |||
| 01.10.2026 | 09:05:50,625 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:50,559 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:49,686 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:49,511 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:49,247 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:49,116 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:48,838 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:05:48,493 | 2 | 131,56 | |
| 1 | 131,56 | |||
| 2 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:48,417 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:48,293 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:48,085 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:46,860 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:46,719 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:46,604 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:46,432 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:46,015 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:45,913 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:45,815 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:45,610 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:45,312 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:45,115 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:44,606 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:44,305 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:44,183 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:43,546 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:43,395 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:43,176 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:43,090 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:42,636 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:42,439 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:42,085 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:41,832 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 09:05:41,428 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:41,234 | 2 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 09:05:41,009 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:40,798 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:40,517 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:40,442 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:40,309 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 09:05:39,974 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 09:05:39,439 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:39,185 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:39,080 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:38,522 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:38,191 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:38,129 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:37,760 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:37,583 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:37,422 | 6 | 131,54 | |
| 1 | 131,54 | |||
| 6 | 131,54 | |||
| 5 | 131,54 | |||
| 01.10.2026 | 09:05:37,308 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:37,231 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:37,099 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 09:05:36,993 | 15 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 01.10.2026 | 09:05:36,497 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:36,332 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:36,032 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:05:35,761 | 2 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 09:05:35,659 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:34,980 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:34,524 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 09:05:34,023 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:33,722 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:33,618 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:33,111 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:32,808 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:32,709 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:24,954 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 01.10.2026 | 09:05:23,274 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 09:05:23,115 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:23,008 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:22,095 | 43 | 131,495 | |
| 43 | 131,495 | |||
| 43 | 131,495 | |||
| 01.10.2026 | 09:05:21,493 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:21,288 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:21,086 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:20,936 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:20,834 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:20,568 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:20,024 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:19,269 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:18,865 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:18,713 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:18,610 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:18,079 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:17,794 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:17,441 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:16,895 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:16,777 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:16,448 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:16,383 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:16,242 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:15,856 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:15,655 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:15,393 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:15,209 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:14,729 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:14,633 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:05:14,373 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:14,161 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:13,857 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:12,655 | 2 | 131,545 | |
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:12,568 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 09:05:11,621 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:11,551 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:11,098 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 09:05:10,730 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:10,464 | 5 | 131,545 | |
| 1 | 131,545 | |||
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 5 | 131,545 | |||
| 01.10.2026 | 09:05:10,086 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:09,933 | 10 | 131,545 | |
| 1 | 131,545 | |||
| 10 | 131,545 | |||
| 5 | 131,545 | |||
| 4 | 131,545 | |||
| 01.10.2026 | 09:05:09,823 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:05:09,474 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 09:05:09,305 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 09:05:09,158 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 01.10.2026 | 09:05:08,999 | 2 | 131,52 | |
| 1 | 131,52 | |||
| 2 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 09:05:08,906 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 09:05:08,451 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 01.10.2026 | 09:05:08,316 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:08,156 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 09:05:08,091 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:07,921 | 3 | 131,51 | |
| 1 | 131,51 | |||
| 3 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 09:05:07,796 | 12 | 131,51 | |
| 12 | 131,51 | |||
| 12 | 131,51 | |||
| 01.10.2026 | 09:05:07,699 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:07,574 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.10.2026 | 09:05:07,486 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:07,379 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.10.2026 | 09:05:07,284 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:06,746 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:06,677 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:06,028 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:05,749 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:05:05,333 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 09:05:04,958 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 09:05:04,909 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 09:05:04,265 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 09:05:04,149 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 09:05:03,959 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:03,708 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:03,164 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:05:01,910 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:00,119 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:05:00,022 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:52,027 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:51,725 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:51,232 | 45 | 131,39 | |
| 45 | 131,39 | |||
| 44 | 131,39 | |||
| 1 | 131,39 | |||
| 01.10.2026 | 09:04:51,080 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:50,993 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:50,601 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:50,389 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:50,145 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:49,823 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:04:49,536 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:04:49,413 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:04:49,271 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:04:48,959 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 09:04:48,223 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:47,963 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:47,378 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:47,055 | 51 | 131,545 | |
| 51 | 131,545 | |||
| 51 | 131,545 | |||
| 01.10.2026 | 09:04:46,874 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:46,725 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:46,630 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:45,534 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:45,256 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:45,071 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:44,745 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:44,434 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:44,313 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 09:04:44,129 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:43,992 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:43,802 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:43,526 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:43,050 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:42,978 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:42,432 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:42,305 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:42,137 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:41,016 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:40,286 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:40,056 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:39,810 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:39,743 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 09:04:39,638 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:39,557 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:38,533 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:38,410 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:38,172 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:37,660 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:37,584 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:37,470 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:36,749 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:35,926 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:35,757 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:35,679 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:35,424 | 7 | 131,41 | |
| 7 | 131,41 | |||
| 7 | 131,41 | |||
| 01.10.2026 | 09:04:34,920 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:34,788 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:34,692 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 09:04:34,145 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:33,249 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:32,882 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 09:04:32,814 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:32,650 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:27,576 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 09:04:22,800 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:22,397 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 09:04:21,525 | 2 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:04:21,402 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:21,337 | 155 | 131,405 | |
| 10 | 131,405 | |||
| 155 | 131,405 | |||
| 7 | 131,405 | |||
| 138 | 131,405 | |||
| 01.10.2026 | 09:04:20,681 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:19,789 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:19,173 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:18,513 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:17,969 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:17,614 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 09:04:17,382 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 01.10.2026 | 09:04:16,508 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 01.10.2026 | 09:04:16,361 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 09:04:15,653 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:14,363 | 7 | 131,56 | |
| 7 | 131,56 | |||
| 7 | 131,56 | |||
| 01.10.2026 | 09:04:14,286 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:13,642 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:13,590 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:13,282 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 09:04:13,025 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:12,931 | 3 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 3 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:12,817 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:12,514 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:12,419 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:12,308 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:12,228 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:11,968 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:11,928 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 09:04:11,486 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,705 / Ask: 131,715Stückzahl: 39 707
+0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 12:48:20
Letzte Aktualisierung:
01.10.2026 @ 12:48:20