Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:22:33,999 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,898 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,395 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:06,431 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:21:39,861 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:21:39,460 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:21:38,051 | 3 | 116,572 | |
| 3 | 116,572 | |||
| 3 | 116,572 | |||
| 02.01.2026 | 09:21:35,336 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:21:13,810 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:21:09,383 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:37,685 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:35,671 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:08,410 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:07,908 | 4 | 116,572 | |
| 4 | 116,572 | |||
| 4 | 116,572 | |||
| 02.01.2026 | 09:19:52,416 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:38,473 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:38,433 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:38,031 | 4 | 116,536 | |
| 4 | 116,536 | |||
| 4 | 116,536 | |||
| 02.01.2026 | 09:19:37,634 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:35,317 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:25,161 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:05,753 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:04,846 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:18:59,209 | 1 | 116,536 | |
| 1 | 116,536 | |||
| 1 | 116,536 | |||
| 02.01.2026 | 09:18:39,696 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:36,279 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:13,141 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:18:08,124 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 02.01.2026 | 09:18:04,887 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:04,803 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:04,408 | 4 | 116,584 | |
| 4 | 116,584 | |||
| 4 | 116,584 | |||
| 02.01.2026 | 09:17:38,857 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:17:37,437 | 5 | 116,554 | |
| 5 | 116,554 | |||
| 5 | 116,554 | |||
| 02.01.2026 | 09:17:35,221 | 7 | 116,554 | |
| 7 | 116,554 | |||
| 7 | 116,554 | |||
| 02.01.2026 | 09:17:15,692 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:17:07,950 | 3 | 116,486 | |
| 3 | 116,486 | |||
| 3 | 116,486 | |||
| 02.01.2026 | 09:17:05,230 | 3 | 116,538 | |
| 3 | 116,538 | |||
| 3 | 116,538 | |||
| 02.01.2026 | 09:17:03,109 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:17:02,710 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:37,872 | 4 | 116,492 | |
| 4 | 116,492 | |||
| 4 | 116,492 | |||
| 02.01.2026 | 09:16:37,766 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:37,664 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:34,853 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:34,752 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:32,842 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:24,592 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:08,291 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 02.01.2026 | 09:16:06,783 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:05,376 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:04,267 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:15:38,810 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:38,010 | 4 | 116,482 | |
| 4 | 116,482 | |||
| 4 | 116,482 | |||
| 02.01.2026 | 09:15:36,698 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:36,303 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:35,798 | 2 | 116,534 | |
| 2 | 116,534 | |||
| 2 | 116,534 | |||
| 02.01.2026 | 09:15:34,183 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:10,567 | 35 | 116,534 | |
| 35 | 116,534 | |||
| 35 | 116,534 | |||
| 02.01.2026 | 09:15:08,425 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:07,012 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:06,614 | 9 | 116,534 | |
| 9 | 116,534 | |||
| 9 | 116,534 | |||
| 02.01.2026 | 09:15:05,006 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 02.01.2026 | 09:14:38,248 | 4 | 116,504 | |
| 4 | 116,504 | |||
| 4 | 116,504 | |||
| 02.01.2026 | 09:14:09,157 | 2 | 116,484 | |
| 2 | 116,484 | |||
| 2 | 116,484 | |||
| 02.01.2026 | 09:14:08,161 | 5 | 116,426 | |
| 5 | 116,426 | |||
| 5 | 116,426 | |||
| 02.01.2026 | 09:14:05,844 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:04,434 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:04,340 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:03,740 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:03,115 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:13:38,360 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 02.01.2026 | 09:13:07,872 | 3 | 116,436 | |
| 3 | 116,436 | |||
| 3 | 116,436 | |||
| 02.01.2026 | 09:13:06,868 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:13:04,561 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:12:39,003 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:38,704 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:38,006 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:34,683 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:33,977 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:12:30,056 | 1 | 116,406 | |
| 1 | 116,406 | |||
| 1 | 116,406 | |||
| 02.01.2026 | 09:12:19,487 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:12:13,342 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:07,810 | 5 | 116,412 | |
| 5 | 116,412 | |||
| 5 | 116,412 | |||
| 02.01.2026 | 09:12:04,292 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:11:44,963 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:11:38,122 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 02.01.2026 | 09:11:37,523 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 02.01.2026 | 09:11:33,195 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 02.01.2026 | 09:11:08,742 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:11:08,033 | 3 | 116,392 | |
| 3 | 116,392 | |||
| 3 | 116,392 | |||
| 02.01.2026 | 09:11:05,724 | 3 | 116,464 | |
| 3 | 116,464 | |||
| 3 | 116,464 | |||
| 02.01.2026 | 09:10:40,966 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:39,963 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:38,431 | 4 | 116,412 | |
| 4 | 116,412 | |||
| 4 | 116,412 | |||
| 02.01.2026 | 09:10:38,352 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:37,854 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:37,752 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:10:13,302 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:10:12,089 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:10:11,287 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:10:08,970 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:10:08,342 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:10:08,266 | 4 | 116,412 | |
| 4 | 116,412 | |||
| 4 | 116,412 | |||
| 02.01.2026 | 09:10:05,344 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:09:48,237 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:09:44,615 | 9 | 116,468 | |
| 9 | 116,468 | |||
| 9 | 116,468 | |||
| 02.01.2026 | 09:09:39,396 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:38,384 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:37,990 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:37,882 | 6 | 116,406 | |
| 6 | 116,406 | |||
| 6 | 116,406 | |||
| 02.01.2026 | 09:09:37,500 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:37,377 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:35,461 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:35,065 | 2 | 116,478 | |
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 02.01.2026 | 09:09:34,359 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:09:08,899 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:08,795 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:08,494 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:07,893 | 3 | 116,416 | |
| 3 | 116,416 | |||
| 3 | 116,416 | |||
| 02.01.2026 | 09:09:07,489 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:07,291 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:09:06,384 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:09:04,382 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:09:03,060 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:08:42,140 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:41,941 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:41,339 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:40,534 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:40,031 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 02.01.2026 | 09:08:37,824 | 4 | 116,406 | |
| 4 | 116,406 | |||
| 4 | 116,406 | |||
| 02.01.2026 | 09:08:36,718 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:08:35,004 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:08:33,297 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:31,586 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:19,818 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:08:12,878 | 3 | 116,474 | |
| 3 | 116,474 | |||
| 3 | 116,474 | |||
| 02.01.2026 | 09:08:08,350 | 8 | 116,422 | |
| 8 | 116,422 | |||
| 8 | 116,422 | |||
| 02.01.2026 | 09:08:05,838 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 02.01.2026 | 09:08:05,535 | 5 | 116,478 | |
| 5 | 116,478 | |||
| 5 | 116,478 | |||
| 02.01.2026 | 09:08:04,427 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:03,016 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:08:02,512 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:07:41,375 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:41,289 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:39,992 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:39,780 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:39,074 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:07:36,068 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:34,852 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:34,451 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:07:33,843 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:07:08,785 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:07:07,779 | 3 | 116,426 | |
| 3 | 116,426 | |||
| 3 | 116,426 | |||
| 02.01.2026 | 09:06:41,401 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:39,893 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:38,086 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:37,782 | 4 | 116,416 | |
| 4 | 116,416 | |||
| 4 | 116,416 | |||
| 02.01.2026 | 09:06:37,075 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 02.01.2026 | 09:06:35,472 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 02.01.2026 | 09:06:34,160 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:06:11,529 | 5 | 116,468 | |
| 5 | 116,468 | |||
| 5 | 116,468 | |||
| 02.01.2026 | 09:06:11,234 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:10,826 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:08,676 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:08,220 | 4 | 116,422 | |
| 4 | 116,422 | |||
| 4 | 116,422 | |||
| 02.01.2026 | 09:06:07,008 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:05,803 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:05,702 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:04,896 | 2 | 116,474 | |
| 2 | 116,474 | |||
| 2 | 116,474 | |||
| 02.01.2026 | 09:06:04,304 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:03,386 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:06:02,389 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:05:38,362 | 4 | 116,432 | |
| 4 | 116,432 | |||
| 4 | 116,432 | |||
| 02.01.2026 | 09:05:35,935 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:05:34,526 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:05:15,726 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 02.01.2026 | 09:05:14,422 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 02.01.2026 | 09:05:13,115 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 02.01.2026 | 09:05:11,702 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:08,081 | 62 | 116,422 | |
| 62 | 116,422 | |||
| 62 | 116,422 | |||
| 02.01.2026 | 09:05:07,877 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:05,567 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:02,349 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:01,840 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:05:00,164 | 162 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 6 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 2 | 116,478 | |||
| 5 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 161 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 9 | 116,478 | |||
| 4 | 116,478 | |||
| 1 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 11 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 5 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 3 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 5 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 2 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 08:54:35,103 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 02.01.2026 | 08:53:39,155 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 08:53:12,589 | 1 | 116,87 | |
| 1 | 116,87 | |||
| 1 | 116,87 | |||
| 02.01.2026 | 08:47:18,550 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 02.01.2026 | 08:45:08,933 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:45:03,294 | 2 | 117,008 | |
| 2 | 117,008 | |||
| 2 | 117,008 | |||
| 02.01.2026 | 08:44:52,934 | 2 | 116,432 | |
| 2 | 116,432 | |||
| 2 | 116,432 | |||
| 02.01.2026 | 08:42:30,080 | 30 | 116,98 | |
| 30 | 116,98 | |||
| 30 | 116,98 | |||
| 02.01.2026 | 08:41:22,677 | 5 | 116,982 | |
| 5 | 116,982 | |||
| 5 | 116,982 | |||
| 02.01.2026 | 08:40:39,408 | 4 | 116,402 | |
| 4 | 116,402 | |||
| 4 | 116,402 | |||
| 02.01.2026 | 08:40:21,692 | 2 | 116,976 | |
| 2 | 116,976 | |||
| 2 | 116,976 | |||
| 02.01.2026 | 08:40:16,363 | 5 | 116,976 | |
| 5 | 116,976 | |||
| 5 | 116,976 | |||
| 02.01.2026 | 08:40:13,746 | 1 | 116,976 | |
| 1 | 116,976 | |||
| 1 | 116,976 | |||
| 02.01.2026 | 08:39:46,774 | 2 | 116,99 | |
| 2 | 116,99 | |||
| 2 | 116,99 | |||
| 02.01.2026 | 08:39:16,781 | 5 | 116,428 | |
| 5 | 116,428 | |||
| 5 | 116,428 | |||
| 02.01.2026 | 08:38:34,510 | 2 | 116,99 | |
| 2 | 116,99 | |||
| 2 | 116,99 | |||
| 02.01.2026 | 08:38:23,070 | 6 | 116,432 | |
| 6 | 116,432 | |||
| 6 | 116,432 | |||
| 02.01.2026 | 08:37:19,950 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:34:08,623 | 3 | 116,446 | |
| 3 | 116,446 | |||
| 3 | 116,446 | |||
| 02.01.2026 | 08:33:47,775 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 02.01.2026 | 08:33:41,149 | 9 | 117,004 | |
| 9 | 117,004 | |||
| 9 | 117,004 | |||
| 02.01.2026 | 08:33:40,646 | 1 | 117,004 | |
| 1 | 117,004 | |||
| 1 | 117,004 | |||
| 02.01.2026 | 08:32:31,907 | 5 | 117,012 | |
| 5 | 117,012 | |||
| 5 | 117,012 | |||
| 02.01.2026 | 08:32:24,157 | 1 | 117,008 | |
| 1 | 117,008 | |||
| 1 | 117,008 | |||
| 02.01.2026 | 08:30:34,850 | 12 | 116,404 | |
| 12 | 116,404 | |||
| 12 | 116,404 | |||
| 02.01.2026 | 08:30:03,468 | 2 | 116,948 | |
| 2 | 116,948 | |||
| 2 | 116,948 | |||
| 02.01.2026 | 08:28:06,316 | 1 | 116,37 | |
| 1 | 116,37 | |||
| 1 | 116,37 | |||
| 02.01.2026 | 08:26:07,945 | 4 | 116,328 | |
| 4 | 116,328 | |||
| 4 | 116,328 | |||
| 02.01.2026 | 08:24:53,793 | 2 | 116,91 | |
| 2 | 116,91 | |||
| 2 | 116,91 | |||
| 02.01.2026 | 08:23:19,385 | 2 | 116,896 | |
| 2 | 116,896 | |||
| 2 | 116,896 | |||
| 02.01.2026 | 08:23:12,636 | 3 | 116,894 | |
| 3 | 116,894 | |||
| 3 | 116,894 | |||
| 02.01.2026 | 08:22:34,906 | 20 | 116,326 | |
| 20 | 116,326 | |||
| 20 | 116,326 | |||
| 02.01.2026 | 08:19:58,236 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 02.01.2026 | 08:19:38,915 | 4 | 116,316 | |
| 4 | 116,316 | |||
| 4 | 116,316 | |||
| 02.01.2026 | 08:19:34,107 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.01.2026 | 08:19:28,918 | 4 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 4 | 116,888 | |||
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 02.01.2026 | 08:15:54,246 | 170 | 116,58 | |
| 170 | 116,58 | |||
| 170 | 116,58 | |||
| 02.01.2026 | 08:15:25,101 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 02.01.2026 | 08:15:24,392 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 02.01.2026 | 08:15:17,056 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 02.01.2026 | 08:12:08,427 | 35 | 116,398 | |
| 35 | 116,398 | |||
| 35 | 116,398 | |||
| 02.01.2026 | 08:11:57,457 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 02.01.2026 | 08:11:57,361 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 02.01.2026 | 08:11:53,678 | 260 | 116,972 | |
| 20 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 3 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 218 | 116,972 | |||
| 1 | 116,972 | |||
| 13 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 3 | 116,972 | |||
| 5 | 116,972 | |||
| 18 | 116,972 | |||
| 43 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 5 | 116,972 | |||
| 1 | 116,972 | |||
| 5 | 116,972 | |||
| 1 | 116,972 | |||
| 9 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 2 | 116,972 | |||
| 9 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 9 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 86 | 116,972 | |||
| 3 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 5 | 116,972 | |||
| 10 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 02.01.2026 | 08:04:40,411 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 02.01.2026 | 08:04:37,484 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:36,372 | 3 | 116,428 | |
| 3 | 116,428 | |||
| 3 | 116,428 | |||
| 02.01.2026 | 08:04:35,885 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 02.01.2026 | 08:04:35,679 | 2 | 116,996 | |
| 2 | 116,996 | |||
| 2 | 116,996 | |||
| 02.01.2026 | 08:04:34,161 | 18 | 116,428 | |
| 18 | 116,428 | |||
| 18 | 116,428 | |||
| 02.01.2026 | 08:04:33,586 | 5 | 116,996 | |
| 5 | 116,996 | |||
| 5 | 116,996 | |||
| 02.01.2026 | 08:04:33,462 | 3 | 116,428 | |
| 2 | 116,428 | |||
| 3 | 116,428 | |||
| 1 | 116,428 | |||
| 02.01.2026 | 08:04:29,755 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:29,543 | 1 | 116,426 | |
| 1 | 116,426 | |||
| 1 | 116,426 | |||
| 02.01.2026 | 08:04:28,429 | 1 | 116,992 | |
| 1 | 116,992 | |||
| 1 | 116,992 | |||
| 02.01.2026 | 08:04:26,527 | 3 | 116,426 | |
| 3 | 116,426 | |||
| 3 | 116,426 | |||
| 02.01.2026 | 08:04:26,213 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:26,122 | 2 | 116,426 | |
| 2 | 116,426 | |||
| 2 | 116,426 | |||
| 02.01.2026 | 08:04:24,809 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:23,698 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:22,909 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:21,783 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:21,489 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 02.01.2026 | 08:04:20,676 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:20,374 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:19,384 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:19,070 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:18,879 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:18,566 | 4 | 116,432 | |
| 4 | 116,432 | |||
| 4 | 116,432 | |||
| 02.01.2026 | 08:04:17,369 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:17,255 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:16,755 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:13,140 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 02.01.2026 | 08:04:11,730 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:11,628 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:11,222 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:09,418 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:09,015 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:08,716 | 16 | 116,432 | |
| 16 | 116,432 | |||
| 16 | 116,432 | |||
| 02.01.2026 | 08:04:07,010 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:06,709 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:05,505 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:05,401 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:05,295 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:04,035 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:02,509 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:02,391 | 6 | 117,00 | |
| 6 | 117,00 | |||
| 6 | 117,00 | |||
| 02.01.2026 | 08:04:01,777 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:01,577 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 02.01.2026 | 08:03:59,166 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:58,971 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:58,280 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:56,657 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:55,748 | 2 | 117,002 | |
| 2 | 117,002 | |||
| 2 | 117,002 | |||
| 02.01.2026 | 08:03:55,148 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00